Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Prim SA (5P1.DU)

10.55
+0.10
+(0.96%)
As of May 6 at 4:00:14 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.000.000.0010.5510.55-
May 5, 202510.4510.4510.4010.4510.45-
May 2, 202510.1510.4510.1510.4510.45-
Apr 30, 202510.0010.0010.0010.0010.00-
Apr 29, 20259.8210.159.8210.1510.15-
Apr 28, 20259.889.889.829.829.82-
Apr 25, 20259.789.849.789.849.84-
Apr 24, 20259.789.789.769.769.76-
Apr 23, 20259.669.709.649.709.70-
Apr 22, 20259.669.669.549.649.64-
Apr 17, 20259.489.649.489.649.64-
Apr 16, 20259.529.529.469.469.46-
Apr 15, 20259.509.509.449.489.48-
Apr 14, 20259.469.549.469.549.54-
Apr 11, 20259.449.469.449.469.46-
Apr 10, 20259.349.489.349.449.44-
Apr 9, 20259.489.489.309.309.30-
Apr 8, 20259.369.469.369.449.44-
Apr 7, 20259.469.469.249.249.24-
Apr 4, 20259.849.849.469.469.46-
Apr 3, 20259.929.929.769.769.76-
Apr 2, 202510.0010.009.889.889.88-
Apr 1, 20259.8410.009.8410.0010.00-
Mar 31, 20259.929.929.849.849.84-
Mar 28, 20259.829.889.769.889.88-
Mar 27, 20259.829.829.809.809.80-
Mar 26, 20259.889.889.809.809.80-
Mar 25, 20259.849.849.809.809.80-
Mar 24, 20259.929.929.829.829.82-
Mar 21, 20259.809.829.809.829.82-
Mar 20, 20259.889.889.809.809.80-
Mar 19, 20259.929.929.849.849.84-
Mar 18, 202510.0510.059.769.889.88-
Mar 17, 202510.1510.159.989.989.98-
Mar 14, 202510.1510.3010.1510.1510.15-
Mar 13, 20259.9210.159.8410.1510.15-
Mar 12, 20259.569.829.569.829.82-
Mar 11, 2025 0.11 Dividend
Mar 11, 202510.2010.209.849.849.84-
Mar 10, 202510.1510.1510.0010.009.89-
Mar 7, 202510.3510.3510.0510.059.94-
Mar 6, 202510.3010.3010.1510.1510.04-
Mar 5, 202510.1010.1010.1010.109.99-
Mar 4, 202510.2010.2010.0510.059.94-
Mar 3, 202510.1510.1510.0510.059.94-
Feb 28, 202510.2010.209.9810.009.89-
Feb 27, 20259.9810.059.9810.059.94-
Feb 26, 20259.949.989.949.989.87-
Feb 25, 20259.889.949.849.949.83-
Feb 24, 20259.889.889.809.889.77-
Feb 21, 20259.769.849.769.849.73-
Feb 20, 20259.729.769.689.769.65-
Feb 19, 20259.749.749.709.749.63-
Feb 18, 20259.669.709.669.709.59-
Feb 17, 20259.549.549.529.549.44-
Feb 14, 20259.509.509.489.489.38-
Feb 13, 20259.509.509.449.469.36-
Feb 12, 20259.529.529.489.489.38-
Feb 11, 20259.469.469.449.469.36-
Feb 10, 20259.429.469.429.449.34-
Feb 7, 20259.529.529.469.469.36-
Feb 6, 20259.449.469.449.449.34-
Feb 5, 20259.469.469.469.469.36-
Feb 4, 20259.449.469.449.469.36-
Feb 3, 20259.509.509.449.449.34-
Jan 31, 20259.509.509.429.429.32-
Jan 30, 20259.529.529.449.449.34-
Jan 29, 20259.309.449.309.369.26-
Jan 28, 20259.389.569.389.489.38-
Jan 27, 20259.449.509.449.509.40-
Jan 24, 20259.449.529.449.529.42-
Jan 23, 20259.489.569.489.549.44-
Jan 22, 20259.509.589.509.549.44-
Jan 21, 20259.509.589.509.589.47-
Jan 20, 20259.509.609.509.589.47-
Jan 17, 20259.469.589.469.549.44-
Jan 16, 20259.529.609.529.609.49-
Jan 15, 20259.429.589.429.589.47-
Jan 14, 20259.409.549.409.549.44-
Jan 13, 20259.449.569.449.529.42-
Jan 10, 20259.589.709.549.549.44-
Jan 9, 20259.449.609.449.609.49-
Jan 8, 20259.509.629.509.529.42-
Jan 7, 20259.609.709.609.609.49-
Jan 6, 20259.549.609.549.609.49-
Jan 3, 20259.549.689.549.629.51-
Jan 2, 20259.469.769.469.669.55-
Dec 30, 20249.749.809.749.809.69-
Dec 27, 20249.769.889.769.869.75-
Dec 23, 20249.709.849.709.849.73-
Dec 20, 20249.789.909.789.889.77-
Dec 19, 2024 0.11 Dividend
Dec 19, 20249.889.969.889.909.79-
Dec 18, 20249.8210.009.7610.009.78-
Dec 17, 20249.729.789.689.689.47-
Dec 16, 20249.749.789.749.769.55-
Dec 13, 20249.789.829.789.789.57-
Dec 12, 20249.829.929.829.929.70-
Dec 11, 20249.789.829.789.829.61-
Dec 10, 20249.729.829.729.789.57-
Dec 9, 20249.729.789.729.789.57-
Dec 6, 20249.929.929.769.789.57-
Dec 5, 20249.569.729.569.729.51-
Dec 4, 20249.669.689.609.609.39-
Dec 3, 20249.749.749.609.609.39-
Dec 2, 20249.749.789.749.749.53-
Nov 29, 20249.829.829.789.789.57-
Nov 28, 20249.789.829.789.829.61-
Nov 27, 20249.769.809.769.789.57-
Nov 26, 20249.789.789.749.789.57-
Nov 25, 20249.789.809.669.809.59-
Nov 22, 20249.729.809.729.809.59-
Nov 21, 20249.829.869.729.729.51-
Nov 20, 20249.749.809.749.809.59-
Nov 19, 20249.749.809.569.809.59-
Nov 18, 20249.589.729.569.729.51-
Nov 15, 20249.449.609.449.609.39-
Nov 14, 20249.529.529.489.489.27-
Nov 13, 20249.489.509.489.509.29-
Nov 12, 20249.509.569.509.569.35-
Nov 11, 20249.529.549.509.509.29-
Nov 8, 20249.509.549.509.549.33-
Nov 7, 20249.509.609.509.549.33-
Nov 6, 20249.629.629.569.569.35-
Nov 5, 20249.569.589.549.589.37-
Nov 4, 20249.589.689.549.549.33-
Nov 1, 20249.569.669.549.669.45-
Oct 31, 20249.689.689.609.609.39-
Oct 30, 20249.509.649.509.649.43-
Oct 29, 20249.609.609.509.529.31-
Oct 28, 20249.609.629.589.629.41-
Oct 25, 20249.629.629.549.549.33-
Oct 24, 20249.649.669.649.649.43-
Oct 23, 20249.669.709.669.669.45-
Oct 22, 20249.629.709.629.629.41-
Oct 21, 20249.709.709.589.589.37-
Oct 18, 20249.749.749.669.669.45-
Oct 17, 20249.889.909.729.729.51-
Oct 16, 20249.669.869.669.869.64-
Oct 15, 20249.789.809.649.649.43-
Oct 14, 20249.789.809.689.689.47-
Oct 11, 20249.749.809.729.729.51-
Oct 10, 20249.769.769.669.669.45-
Oct 9, 20249.929.929.729.729.51-
Oct 8, 20249.789.909.789.909.68-
Oct 7, 20249.749.869.729.729.51-
Oct 4, 20249.929.929.729.729.51-
Oct 3, 20249.929.989.869.869.64-
Oct 2, 20249.829.969.829.869.64-
Oct 1, 202410.0010.009.809.809.59-
Sep 30, 202410.1010.159.969.969.74-
Sep 27, 202410.2510.2510.1010.109.88-
Sep 26, 202410.2010.2010.1510.159.93-
Sep 25, 202410.2510.3510.1510.159.93-
Sep 24, 202410.3510.3510.2010.209.98-
Sep 23, 202410.4010.4010.0510.3510.12-
Sep 20, 202410.5010.5010.3510.3510.12-
Sep 19, 202410.4510.5010.4010.5010.27-
Sep 18, 202410.5010.5510.4010.4510.22-
Sep 17, 202410.4510.5010.4510.5010.27-
Sep 16, 202410.4510.4510.4510.4510.22-
Sep 13, 202410.5010.5010.4010.4010.17-
Sep 12, 202410.4510.5010.4510.4510.22-
Sep 11, 202410.4510.4510.3010.4510.22-
Sep 10, 202410.5510.5510.4510.4510.22-
Sep 9, 202410.4510.5510.4510.5510.32-
Sep 6, 202410.5010.5010.4010.4010.17-
Sep 5, 202410.5010.5510.4510.4510.22-
Sep 4, 202410.5510.5510.5010.5010.27-
Sep 3, 202410.6510.7010.5010.5010.27-
Sep 2, 202410.6010.6010.5510.5510.32-
Aug 30, 202410.6010.6510.5510.6010.37-
Aug 29, 202410.6510.6510.6010.6010.37-
Aug 28, 202410.6510.6510.6010.6010.37-
Aug 27, 202410.7010.7010.6510.6510.42-
Aug 26, 202410.7010.7510.7010.7010.47-
Aug 23, 202410.7010.7010.6510.7010.47-
Aug 22, 202410.7010.7010.6510.6510.42-
Aug 21, 202410.7510.8010.6510.6510.42-
Aug 20, 202410.8010.8010.7510.7510.51-
Aug 19, 202410.8510.8510.7510.8010.56-
Aug 16, 202410.7510.8010.7510.8010.56-
Aug 15, 202410.7510.7510.7010.7510.51-
Aug 14, 202410.7510.7510.6510.7010.47-
Aug 13, 202410.7010.7510.6510.6510.42-
Aug 12, 202410.6510.7010.6510.7010.47-
Aug 9, 202410.5010.6510.5010.6510.42-
Aug 8, 202410.5510.6010.5010.5010.27-
Aug 7, 202410.4510.5510.4510.5510.32-
Aug 6, 202410.4010.4510.4010.4010.17-
Aug 5, 202410.5510.5510.4010.4010.17-
Aug 2, 202410.5010.6010.5010.5510.32-
Aug 1, 202410.5510.6010.4510.4510.22-
Jul 31, 202410.7010.7010.5510.5510.32-
Jul 30, 202410.7010.7010.6510.7010.47-
Jul 29, 202410.7510.7510.7010.7010.47-
Jul 26, 202410.5010.7010.5010.7010.47-
Jul 25, 202410.9510.9510.5010.5010.27-
Jul 24, 202411.1511.1510.9010.9010.66-
Jul 23, 202411.3511.3511.1011.1010.86-
Jul 22, 202411.2011.4511.1011.3511.10-
Jul 19, 202411.5511.5511.2011.2010.95-
Jul 18, 202411.3511.5011.3511.5011.25-
Jul 17, 2024 0.2269 Dividend
Jul 17, 202411.0011.4510.8511.4511.20-
Jul 16, 202411.0511.1010.9511.0510.59-
Jul 15, 202411.1511.2011.0011.0010.54-
Jul 12, 202410.8011.1510.8011.1510.68-
Jul 11, 202410.2010.8510.1510.8510.39-
Jul 10, 202410.1010.2510.0510.259.82-
Jul 9, 202410.2010.2010.0510.109.68-
Jul 8, 20249.9810.259.9810.259.82-
Jul 5, 202410.0010.009.9810.009.58-
Jul 4, 20249.9210.009.9210.009.58-
Jul 3, 202410.0010.159.9810.159.72-
Jul 2, 202410.1510.159.9810.009.58-
Jul 1, 202410.2510.2510.1510.209.77-
Jun 28, 202410.2010.3510.2010.209.77-
Jun 27, 202410.3010.3010.1510.159.72-
Jun 26, 202410.3010.3010.2510.309.87-
Jun 25, 202410.3510.3510.2510.259.82-
Jun 24, 202410.4010.4510.3510.409.96-
Jun 21, 202410.3510.5010.3510.5010.06-
Jun 20, 202410.3510.4510.3010.4510.01-
Jun 19, 202410.3010.4010.2510.409.96-
Jun 18, 202410.3510.3510.2510.259.82-
Jun 17, 202410.2510.4010.2510.409.96-
Jun 14, 202410.3510.3510.2510.309.87-
Jun 13, 202410.3510.3510.3010.309.87-
Jun 12, 202410.3010.3010.2510.309.87-
Jun 11, 202410.2510.3010.2510.259.82-
Jun 10, 202410.2510.2510.2010.209.77-
Jun 7, 202410.2010.2510.2010.209.77-
Jun 6, 202410.1510.3510.1510.359.92-
Jun 5, 202410.0510.2510.0510.259.82-
Jun 4, 20249.9210.059.9210.009.58-
Jun 3, 202410.0010.009.969.969.54-
May 31, 20249.9810.009.9010.009.58-
May 30, 20249.9810.009.9010.009.58-
May 29, 20249.8810.009.8610.009.58-
May 28, 202410.0010.009.969.969.54-
May 27, 20249.9210.009.9210.009.58-
May 24, 20249.929.969.909.969.54-
May 23, 20249.9610.009.969.969.54-
May 22, 20249.969.969.909.969.54-
May 21, 20249.9610.059.969.969.54-
May 20, 20249.9210.059.929.969.54-
May 17, 20249.9210.009.9210.009.58-
May 16, 20249.9210.009.929.969.54-
May 15, 20249.9810.059.969.969.54-
May 14, 202410.0010.0510.0010.009.58-
May 13, 20249.9210.109.9210.009.58-
May 10, 20249.9810.009.969.969.54-
May 9, 20249.9210.009.9210.009.58-
May 8, 20249.9210.009.9210.009.58-
May 7, 20249.889.989.849.849.43-

Related Tickers

5FA.DU Nipro Corp
7.70
0.00%
 
5EZ.DU Ship Healthcare Holdings Co Ltd
12.40
+0.81%
 
5YI.DU Nyxoah SA
5.43
+3.63%
 
9YF0.MU I.CERAM SA
2.2000
0.00%
 
TECN.SW Tecan Group AG
158.30
-2.22%
 
CTEC.L ConvaTec Group PLC
259.00
-1.15%
 
ALC.SW Alcon Inc.
79.64
-1.29%
 
STMN.SW Straumann Holding AG
101.65
-1.93%
 
AFX.DE Carl Zeiss Meditec AG
59.95
-1.07%
 
ALC Alcon Inc.
95.99
-1.43%