Frankfurt - Delayed Quote EUR
Creotech Instruments S.A. (5OB.F)
59.30
-0.70
(-1.17%)
At close: June 13 at 3:29:02 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.10 | 63.10 | 59.30 | 59.30 | 59.30 | - |
| Jun 12, 2025 | 64.20 | 64.20 | 60.00 | 60.00 | 60.00 | - |
| Jun 11, 2025 | 65.00 | 65.00 | 60.80 | 60.80 | 60.80 | - |
| Jun 10, 2025 | 64.30 | 64.30 | 61.00 | 61.00 | 61.00 | - |
| Jun 9, 2025 | 65.40 | 65.40 | 65.20 | 65.20 | 65.20 | - |
| Jun 6, 2025 | 65.00 | 65.30 | 65.00 | 65.30 | 65.30 | - |
| Jun 5, 2025 | 65.20 | 65.20 | 61.90 | 61.90 | 61.90 | - |
| Jun 4, 2025 | 65.20 | 65.20 | 61.80 | 61.80 | 61.80 | - |
| Jun 3, 2025 | 66.80 | 66.80 | 62.80 | 62.80 | 62.80 | - |
| Jun 2, 2025 | 65.50 | 65.50 | 61.90 | 63.40 | 63.40 | - |
| May 30, 2025 | 65.40 | 65.50 | 60.90 | 61.60 | 61.60 | - |
| May 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 40 |
| May 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 23, 2025 | 64.50 | 75.00 | 60.70 | 75.00 | 75.00 | 29 |
| May 22, 2025 | 66.40 | 66.40 | 61.30 | 61.30 | 61.30 | - |
| May 21, 2025 | 66.60 | 66.60 | 61.60 | 61.60 | 61.60 | - |
| May 20, 2025 | 66.90 | 66.90 | 62.10 | 62.10 | 62.10 | - |
| May 19, 2025 | 65.80 | 65.80 | 61.80 | 62.70 | 62.70 | - |
| May 16, 2025 | 66.50 | 66.70 | 62.50 | 62.50 | 62.50 | - |
| May 15, 2025 | 68.90 | 68.90 | 64.20 | 64.20 | 64.20 | - |
| May 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| May 13, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| May 12, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 8 |
| May 9, 2025 | 68.00 | 77.40 | 65.20 | 77.40 | 77.40 | 4 |
| May 8, 2025 | 79.00 | 79.00 | 63.50 | 74.70 | 74.70 | 23 |
| May 7, 2025 | 64.50 | 76.60 | 63.70 | 75.70 | 75.70 | 140 |
| May 6, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| May 5, 2025 | 67.90 | 68.50 | 67.90 | 68.50 | 68.50 | 60 |
| May 2, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| Apr 30, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| Apr 29, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 40 |
| Apr 28, 2025 | 58.10 | 60.00 | 55.80 | 60.00 | 60.00 | 40 |
| Apr 25, 2025 | 58.40 | 58.40 | 57.60 | 58.00 | 58.00 | - |
| Apr 24, 2025 | 57.60 | 58.00 | 57.50 | 58.00 | 58.00 | - |
| Apr 23, 2025 | 57.90 | 57.90 | 57.50 | 57.50 | 57.50 | - |
| Apr 22, 2025 | 59.20 | 59.20 | 57.20 | 57.70 | 57.70 | - |
| Apr 17, 2025 | 58.00 | 58.30 | 58.00 | 58.30 | 58.30 | - |
| Apr 16, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Apr 15, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 70 |
| Apr 14, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Apr 11, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Apr 10, 2025 | 45.95 | 47.75 | 45.95 | 47.75 | 47.75 | - |
| Apr 9, 2025 | 56.50 | 56.50 | 46.05 | 46.05 | 46.05 | 60 |
| Apr 8, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 7, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 4, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 3, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 2, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 1, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 17 |
| Mar 31, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Mar 28, 2025 | 45.40 | 45.80 | 45.00 | 45.00 | 45.00 | - |
| Mar 27, 2025 | 45.10 | 45.10 | 44.50 | 44.70 | 44.70 | - |
| Mar 26, 2025 | 45.20 | 45.20 | 44.10 | 44.10 | 44.10 | - |
| Mar 25, 2025 | 44.20 | 44.70 | 44.20 | 44.70 | 44.70 | - |
| Mar 24, 2025 | 42.50 | 43.80 | 42.50 | 43.80 | 43.80 | - |
| Mar 21, 2025 | 43.60 | 43.70 | 42.90 | 42.90 | 42.90 | - |
| Mar 20, 2025 | 44.50 | 44.50 | 43.10 | 43.10 | 43.10 | - |
| Mar 19, 2025 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | - |
| Mar 18, 2025 | 44.90 | 45.60 | 43.70 | 43.70 | 43.70 | - |
| Mar 17, 2025 | 46.00 | 46.00 | 44.70 | 44.70 | 44.70 | - |
| Mar 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Mar 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Mar 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Mar 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 5 |
| Mar 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Mar 7, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Mar 6, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Mar 5, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Mar 4, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 20 |
| Mar 3, 2025 | 41.20 | 41.20 | 40.40 | 40.60 | 40.60 | - |
| Feb 28, 2025 | 41.20 | 41.20 | 40.70 | 40.80 | 40.80 | - |
| Feb 27, 2025 | 41.20 | 41.20 | 40.70 | 40.80 | 40.80 | - |
| Feb 26, 2025 | 40.10 | 41.10 | 40.10 | 41.10 | 41.10 | - |
| Feb 25, 2025 | 41.50 | 41.70 | 41.20 | 41.20 | 41.20 | - |
| Feb 24, 2025 | 41.80 | 41.80 | 41.30 | 41.30 | 41.30 | - |
| Feb 21, 2025 | 41.70 | 41.80 | 41.30 | 41.30 | 41.30 | - |
| Feb 20, 2025 | 41.60 | 41.90 | 41.40 | 41.60 | 41.60 | - |
| Feb 19, 2025 | 42.90 | 42.90 | 42.10 | 42.10 | 42.10 | - |
| Feb 18, 2025 | 42.50 | 42.50 | 42.00 | 42.00 | 42.00 | - |
| Feb 17, 2025 | 42.10 | 42.60 | 42.10 | 42.20 | 42.20 | - |
| Feb 14, 2025 | 43.10 | 43.10 | 42.10 | 42.10 | 42.10 | - |
| Feb 13, 2025 | 40.70 | 42.90 | 40.70 | 42.90 | 42.90 | - |
| Feb 12, 2025 | 40.40 | 40.40 | 40.00 | 40.20 | 40.20 | - |
| Feb 11, 2025 | 40.80 | 40.80 | 40.20 | 40.20 | 40.20 | - |
| Feb 10, 2025 | 40.80 | 40.80 | 40.60 | 40.70 | 40.70 | - |
| Feb 7, 2025 | 40.90 | 41.00 | 40.00 | 40.00 | 40.00 | - |
| Feb 6, 2025 | 39.90 | 40.30 | 39.90 | 40.30 | 40.30 | - |
| Feb 5, 2025 | 38.80 | 39.10 | 37.60 | 39.10 | 39.10 | - |
| Feb 4, 2025 | 37.90 | 38.80 | 37.90 | 38.80 | 38.80 | - |
| Feb 3, 2025 | 38.50 | 38.50 | 37.40 | 37.70 | 37.70 | - |
| Jan 31, 2025 | 38.50 | 38.90 | 38.50 | 38.50 | 38.50 | - |
| Jan 30, 2025 | 39.20 | 39.60 | 38.80 | 38.80 | 38.80 | - |
| Jan 29, 2025 | 39.00 | 39.00 | 38.40 | 38.40 | 38.40 | - |
| Jan 28, 2025 | 39.30 | 39.30 | 39.00 | 39.00 | 39.00 | - |
| Jan 27, 2025 | 40.00 | 40.10 | 38.80 | 38.80 | 38.80 | - |
| Jan 24, 2025 | 40.50 | 40.50 | 39.70 | 39.80 | 39.80 | - |
| Jan 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7 |
| Jan 22, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Jan 21, 2025 | 40.40 | 49.30 | 40.00 | 49.30 | 49.30 | 7 |
| Jan 20, 2025 | 41.80 | 42.00 | 40.60 | 40.60 | 40.60 | - |
| Jan 17, 2025 | 40.10 | 41.50 | 40.10 | 41.50 | 41.50 | 23 |
| Jan 16, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 14, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 13, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 10, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 9, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 8, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 7, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 6, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Jan 2, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 25 |
| Dec 30, 2024 | 35.20 | 35.60 | 35.20 | 35.40 | 35.40 | - |
| Dec 27, 2024 | 36.70 | 36.70 | 34.90 | 34.90 | 34.90 | - |
| Dec 23, 2024 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | - |
| Dec 20, 2024 | 31.90 | 32.90 | 31.90 | 32.90 | 32.90 | - |
| Dec 19, 2024 | 32.10 | 32.10 | 31.70 | 31.90 | 31.90 | - |
| Dec 18, 2024 | 32.10 | 32.10 | 31.50 | 31.50 | 31.50 | - |
| Dec 17, 2024 | 31.70 | 31.90 | 31.60 | 31.60 | 31.60 | - |
| Dec 16, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Dec 13, 2024 | 31.80 | 31.80 | 31.40 | 31.40 | 31.40 | - |
| Dec 12, 2024 | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | - |
| Dec 11, 2024 | 32.10 | 32.10 | 31.70 | 31.70 | 31.70 | - |
| Dec 10, 2024 | 32.10 | 32.10 | 31.50 | 31.60 | 31.60 | - |
| Dec 9, 2024 | 31.20 | 31.90 | 31.20 | 31.90 | 31.90 | - |
| Dec 6, 2024 | 31.20 | 31.40 | 30.70 | 31.40 | 31.40 | - |
| Dec 5, 2024 | 31.50 | 31.50 | 30.90 | 31.10 | 31.10 | - |
| Dec 4, 2024 | 30.40 | 30.70 | 30.40 | 30.70 | 30.70 | - |
| Dec 3, 2024 | 30.40 | 30.40 | 29.80 | 30.00 | 30.00 | - |
| Dec 2, 2024 | 30.20 | 30.20 | 29.80 | 29.80 | 29.80 | - |
| Nov 29, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 28, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 27, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 26, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 25, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 22, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 21, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 20, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 19, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 18, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Nov 15, 2024 | 31.90 | 31.90 | 30.60 | 30.70 | 30.70 | - |
| Nov 14, 2024 | 32.20 | 32.20 | 30.60 | 30.90 | 30.90 | - |
| Nov 13, 2024 | 32.50 | 32.50 | 32.10 | 32.10 | 32.10 | - |
| Nov 12, 2024 | 32.80 | 32.80 | 32.20 | 32.20 | 32.20 | - |
| Nov 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Nov 8, 2024 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | - |
| Nov 7, 2024 | 32.70 | 33.20 | 32.40 | 33.20 | 33.20 | - |
| Nov 6, 2024 | 31.80 | 32.00 | 31.40 | 32.00 | 32.00 | - |
| Nov 5, 2024 | 31.40 | 31.60 | 31.20 | 31.60 | 31.60 | - |
| Nov 4, 2024 | 30.40 | 31.00 | 30.40 | 31.00 | 31.00 | - |
| Nov 1, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Oct 31, 2024 | 30.80 | 30.80 | 29.80 | 30.50 | 30.50 | - |
| Oct 30, 2024 | 31.50 | 32.30 | 31.00 | 31.00 | 31.00 | - |
| Oct 29, 2024 | 30.00 | 31.10 | 30.00 | 31.10 | 31.10 | - |
| Oct 28, 2024 | 28.10 | 29.40 | 28.10 | 29.40 | 29.40 | - |
| Oct 25, 2024 | 26.50 | 27.70 | 26.50 | 27.70 | 27.70 | - |
| Oct 24, 2024 | 26.70 | 26.70 | 25.80 | 26.20 | 26.20 | - |
| Oct 23, 2024 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | - |
| Oct 22, 2024 | 26.10 | 26.10 | 25.80 | 25.80 | 25.80 | - |
| Oct 21, 2024 | 26.90 | 26.90 | 26.10 | 26.20 | 26.20 | - |
| Oct 18, 2024 | 26.20 | 27.20 | 26.20 | 27.20 | 27.20 | - |
| Oct 17, 2024 | 27.50 | 27.50 | 25.80 | 25.80 | 25.80 | - |
| Oct 16, 2024 | 27.30 | 27.90 | 27.30 | 27.80 | 27.80 | - |
| Oct 15, 2024 | 26.50 | 26.80 | 24.90 | 25.50 | 25.50 | - |
| Oct 14, 2024 | 27.00 | 27.30 | 26.50 | 26.50 | 26.50 | - |
| Oct 11, 2024 | 28.20 | 28.20 | 26.90 | 26.90 | 26.90 | - |
| Oct 10, 2024 | 29.30 | 29.30 | 28.20 | 28.20 | 28.20 | 30 |
| Oct 9, 2024 | 29.60 | 29.80 | 28.70 | 28.90 | 28.90 | - |
| Oct 8, 2024 | 29.40 | 29.40 | 28.60 | 28.90 | 28.90 | - |
| Oct 7, 2024 | 29.60 | 29.80 | 29.60 | 29.70 | 29.70 | - |
| Oct 4, 2024 | 29.40 | 29.40 | 28.20 | 28.20 | 28.20 | - |
| Oct 3, 2024 | 30.80 | 30.80 | 29.30 | 29.30 | 29.30 | - |
| Oct 2, 2024 | 30.00 | 30.00 | 29.70 | 29.70 | 29.70 | - |
| Oct 1, 2024 | 33.70 | 33.70 | 31.40 | 31.40 | 31.40 | - |
| Sep 30, 2024 | 35.80 | 35.80 | 34.10 | 34.10 | 34.10 | - |
| Sep 27, 2024 | 35.90 | 35.90 | 34.90 | 34.90 | 34.90 | - |
| Sep 26, 2024 | 35.90 | 35.90 | 35.40 | 35.60 | 35.60 | - |
| Sep 25, 2024 | 36.70 | 36.70 | 35.70 | 35.70 | 35.70 | - |
| Sep 24, 2024 | 35.80 | 36.70 | 35.80 | 36.70 | 36.70 | - |
| Sep 23, 2024 | 36.90 | 38.30 | 36.40 | 36.40 | 36.40 | - |
| Sep 20, 2024 | 38.80 | 38.80 | 37.70 | 37.70 | 37.70 | - |
| Sep 19, 2024 | 38.60 | 38.60 | 37.70 | 37.70 | 37.70 | - |
| Sep 18, 2024 | 39.40 | 39.40 | 38.60 | 38.60 | 38.60 | - |
| Sep 17, 2024 | 39.50 | 39.50 | 38.80 | 39.10 | 39.10 | - |
| Sep 16, 2024 | 38.90 | 39.60 | 38.90 | 39.50 | 39.50 | - |
| Sep 13, 2024 | 39.90 | 40.00 | 39.00 | 39.00 | 39.00 | - |
| Sep 12, 2024 | 39.80 | 39.80 | 39.40 | 39.50 | 39.50 | - |
| Sep 11, 2024 | 40.50 | 40.50 | 39.90 | 39.90 | 39.90 | - |
| Sep 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Sep 9, 2024 | 39.70 | 40.20 | 39.00 | 39.00 | 39.00 | - |
| Sep 6, 2024 | 39.50 | 39.50 | 38.70 | 38.90 | 38.90 | - |
| Sep 5, 2024 | 39.50 | 39.60 | 39.20 | 39.20 | 39.20 | - |
| Sep 4, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Sep 3, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Sep 2, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 30, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 29, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 28, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 27, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 26, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 23, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 22, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 21, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 20, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 19, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Aug 16, 2024 | 41.90 | 43.40 | 41.90 | 43.40 | 43.40 | - |
| Aug 15, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Aug 14, 2024 | 42.00 | 42.00 | 41.70 | 41.70 | 41.70 | - |
| Aug 13, 2024 | 41.90 | 41.90 | 41.50 | 41.80 | 41.80 | - |
| Aug 12, 2024 | 41.90 | 41.90 | 41.50 | 41.60 | 41.60 | - |
| Aug 9, 2024 | 41.30 | 41.40 | 41.30 | 41.30 | 41.30 | - |
| Aug 8, 2024 | 41.20 | 41.20 | 40.50 | 40.80 | 40.80 | - |
| Aug 7, 2024 | 40.60 | 40.70 | 40.50 | 40.70 | 40.70 | - |
| Aug 6, 2024 | 39.80 | 40.40 | 39.70 | 40.30 | 40.30 | - |
| Aug 5, 2024 | 41.80 | 41.80 | 38.50 | 38.50 | 38.50 | - |
| Aug 2, 2024 | 42.70 | 42.80 | 41.50 | 42.80 | 42.80 | - |
| Aug 1, 2024 | 41.90 | 41.90 | 41.30 | 41.70 | 41.70 | - |
| Jul 31, 2024 | 40.10 | 41.20 | 40.10 | 41.20 | 41.20 | - |
| Jul 30, 2024 | 40.10 | 40.10 | 39.90 | 40.00 | 40.00 | - |
| Jul 29, 2024 | 40.40 | 40.80 | 39.20 | 39.20 | 39.20 | - |
| Jul 26, 2024 | 41.50 | 41.50 | 40.10 | 40.10 | 40.10 | - |
| Jul 25, 2024 | 41.60 | 41.70 | 40.60 | 41.10 | 41.10 | - |
| Jul 24, 2024 | 42.00 | 42.10 | 40.90 | 40.90 | 40.90 | - |
| Jul 23, 2024 | 42.70 | 42.90 | 41.90 | 41.90 | 41.90 | - |
| Jul 22, 2024 | 42.80 | 42.90 | 42.50 | 42.50 | 42.50 | - |
| Jul 19, 2024 | 40.40 | 40.80 | 40.00 | 40.10 | 40.10 | - |
| Jul 18, 2024 | 39.40 | 39.90 | 39.00 | 39.90 | 39.90 | - |
| Jul 17, 2024 | 40.80 | 40.80 | 38.90 | 38.90 | 38.90 | - |
| Jul 16, 2024 | 42.30 | 42.30 | 40.60 | 40.60 | 40.60 | - |
| Jul 15, 2024 | 44.00 | 44.00 | 41.70 | 41.70 | 41.70 | - |
| Jul 12, 2024 | 43.90 | 44.40 | 43.10 | 44.40 | 44.40 | - |
| Jul 11, 2024 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | - |
| Jul 10, 2024 | 45.20 | 45.30 | 44.40 | 44.50 | 44.50 | - |
| Jul 9, 2024 | 44.30 | 44.50 | 43.50 | 44.00 | 44.00 | - |
| Jul 8, 2024 | 44.20 | 44.20 | 43.90 | 43.90 | 43.90 | - |
| Jul 5, 2024 | 42.10 | 43.70 | 42.10 | 43.70 | 43.70 | - |
| Jul 4, 2024 | 41.70 | 41.70 | 41.60 | 41.60 | 41.60 | - |
| Jul 3, 2024 | 41.70 | 41.70 | 40.80 | 41.70 | 41.70 | - |
| Jul 2, 2024 | 41.80 | 41.80 | 40.20 | 41.30 | 41.30 | - |
| Jul 1, 2024 | 42.30 | 42.30 | 41.60 | 41.60 | 41.60 | - |
| Jun 28, 2024 | 41.20 | 41.90 | 40.90 | 41.90 | 41.90 | - |
| Jun 27, 2024 | 40.90 | 40.90 | 40.80 | 40.90 | 40.90 | - |
| Jun 26, 2024 | 40.50 | 40.60 | 39.70 | 40.00 | 40.00 | - |
| Jun 25, 2024 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | - |
| Jun 24, 2024 | 40.50 | 40.80 | 39.40 | 39.40 | 39.40 | - |
| Jun 21, 2024 | 40.50 | 40.50 | 39.60 | 39.60 | 39.60 | - |
| Jun 20, 2024 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | - |
| Jun 19, 2024 | 39.00 | 40.20 | 39.00 | 40.20 | 40.20 | - |
| Jun 18, 2024 | 39.10 | 39.20 | 38.80 | 38.80 | 38.80 | - |
| Jun 17, 2024 | 36.80 | 39.00 | 36.80 | 39.00 | 39.00 | - |
| Jun 14, 2024 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | - |
| Jun 13, 2024 | 36.40 | 36.60 | 36.30 | 36.30 | 36.30 | - |
Related Tickers
1FC.F FACC AG
6.52
+0.15%
872.DU Montana Aerospace AG
20.20
0.00%
LI3.F Lisi S.A.
31.35
+0.48%
ARS.RO Aerostar S.A.
8.90
+0.23%
Y73.BE Scandinavian Astor Group AB N
3.7480
+5.34%
MTASF MONTANA AEROSPACE AG
16.60
0.00%
AVNBF Avon Technologies Plc
24.20
0.00%
FII.PA Lisi S.A.
31.50
+0.16%
MTX.F MTU Aero Engines AG
339.20
-1.94%
AEROz.XC