Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Nexstim Oyj (5NX.MU)

7.84
0.00
(0.00%)
At close: April 28 at 8:53:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20257.847.847.847.847.84-
Apr 25, 20257.847.847.847.847.84-
Apr 24, 20257.847.847.847.847.84-
Apr 23, 20257.847.847.847.847.84-
Apr 22, 20257.887.887.887.887.88-
Apr 17, 20257.887.887.887.887.88-
Apr 16, 20257.887.887.887.887.88-
Apr 15, 20257.887.887.887.887.88-
Apr 14, 20257.807.807.807.807.80-
Apr 11, 20257.647.647.647.647.64-
Apr 10, 20257.367.367.367.367.36-
Apr 9, 20257.467.467.467.467.46-
Apr 8, 20256.766.766.766.766.76-
Apr 7, 20256.726.726.726.726.72-
Apr 4, 20257.927.927.927.927.92-
Apr 3, 20257.987.987.987.987.98-
Apr 2, 20257.947.947.947.947.94-
Apr 1, 20257.947.947.947.947.94-
Mar 31, 20257.947.947.947.947.94-
Mar 28, 20257.947.947.947.947.94-
Mar 27, 20258.108.108.108.108.10-
Mar 26, 20258.288.288.288.288.28-
Mar 25, 20258.288.288.288.288.28-
Mar 24, 20258.288.288.288.288.28-
Mar 21, 20258.288.288.288.288.28-
Mar 20, 20258.288.288.288.288.28-
Mar 19, 20258.288.288.288.288.28-
Mar 18, 20258.288.288.288.288.28-
Mar 17, 20258.288.288.288.288.28-
Mar 14, 20258.288.288.288.288.28-
Mar 13, 20258.288.288.288.288.28-
Mar 12, 20258.288.288.288.288.28-
Mar 11, 20258.188.188.188.188.18-
Mar 10, 20258.128.128.128.128.12-
Mar 7, 20258.128.128.128.128.12-
Mar 6, 20258.128.128.128.128.12-
Mar 5, 20258.048.048.048.048.04-
Mar 4, 20258.048.048.048.048.04-
Mar 3, 20258.548.548.548.548.54-
Feb 28, 20259.709.709.709.709.70-
Feb 27, 202510.0510.0510.0510.0510.05-
Feb 26, 20259.129.129.129.129.12-
Feb 25, 20258.928.928.928.928.92-
Feb 24, 20258.928.928.928.928.92-
Feb 21, 20258.928.928.928.928.92-
Feb 20, 20258.928.928.928.928.92-
Feb 19, 20258.688.688.688.688.68-
Feb 18, 20258.448.448.448.448.44-
Feb 17, 20258.028.028.028.028.02-
Feb 14, 20258.028.028.028.028.02-
Feb 13, 20258.028.028.028.028.02-
Feb 12, 20258.028.028.028.028.02-
Feb 11, 20258.028.028.028.028.02-
Feb 10, 20258.028.028.028.028.02-
Feb 7, 20258.028.028.028.028.02-
Feb 6, 20258.028.028.028.028.02-
Feb 5, 20258.028.028.028.028.02-
Feb 4, 20257.987.987.987.987.98-
Feb 3, 20257.867.867.867.867.86-
Jan 31, 20257.667.667.667.667.66-
Jan 30, 20257.827.827.827.827.82-
Jan 29, 20257.907.907.907.907.90-
Jan 28, 20257.907.907.907.907.90-
Jan 27, 20258.188.188.188.188.18-
Jan 24, 20258.348.348.348.348.34-
Jan 23, 20258.848.848.848.848.84-
Jan 22, 20258.988.988.988.988.98-
Jan 21, 20259.129.129.129.129.12-
Jan 20, 20259.129.129.129.129.12-
Jan 17, 20259.129.129.129.129.12-
Jan 16, 20259.129.129.129.129.12-
Jan 15, 20258.688.688.688.688.68-
Jan 14, 20258.808.808.808.808.80-
Jan 13, 20259.029.029.029.029.02-
Jan 10, 20258.888.888.888.888.88-
Jan 9, 20258.668.668.668.668.66-
Jan 8, 20258.668.668.668.668.66-
Jan 7, 20258.608.608.608.608.60-
Jan 6, 20258.608.608.608.608.6010
Jan 3, 20258.608.608.608.608.6025
Jan 2, 20257.887.887.887.887.88-
Dec 30, 20248.268.268.268.268.26-
Dec 27, 20248.508.508.508.508.5010
Dec 23, 20248.388.488.148.488.4822
Dec 20, 20248.468.468.468.468.46-
Dec 19, 20247.507.507.507.507.50-
Dec 18, 20247.067.067.067.067.062
Dec 17, 20246.806.806.806.806.80-
Dec 16, 20246.666.886.666.886.881
Dec 13, 20246.666.666.666.666.66-
Dec 12, 20246.666.666.666.666.66-
Dec 11, 20246.666.666.666.666.66-
Dec 10, 20246.626.626.626.626.62-
Dec 9, 20246.626.626.626.626.62-
Dec 6, 20246.286.286.286.286.28-
Dec 5, 20246.066.286.066.286.2810
Dec 4, 20245.905.905.905.905.90-
Dec 3, 20245.765.765.765.765.76-
Dec 2, 20245.385.385.385.385.38-
Nov 29, 20244.884.884.884.884.88-
Nov 28, 20244.914.914.914.914.91-
Nov 27, 20245.085.085.085.085.08-
Nov 26, 20245.145.145.145.145.14-
Nov 25, 20245.165.165.165.165.16-
Nov 22, 20245.165.165.165.165.16-
Nov 21, 20245.165.165.165.165.16-
Nov 20, 20245.165.165.165.165.16-
Nov 19, 20245.185.185.185.185.18-
Nov 18, 20245.185.185.185.185.18-
Nov 15, 20245.185.185.185.185.18-
Nov 14, 20245.345.345.345.345.34-
Nov 13, 20245.425.425.425.425.42-
Nov 12, 20245.585.585.585.585.58-
Nov 11, 20245.585.585.585.585.58-
Nov 8, 20245.585.585.585.585.58-
Nov 7, 20245.365.585.365.585.58179
Nov 6, 20245.365.365.365.365.36-
Nov 5, 20245.365.365.365.365.36-
Nov 4, 20245.345.345.345.345.34-
Nov 1, 20245.345.345.345.345.34-
Oct 31, 20245.305.305.305.305.30-
Oct 30, 20245.305.305.305.305.30-
Oct 29, 20245.305.305.305.305.30-
Oct 28, 20245.305.305.305.305.30-
Oct 25, 20245.305.305.305.305.30-
Oct 24, 20245.265.265.265.265.26-
Oct 23, 20245.265.265.265.265.26-
Oct 22, 20245.425.425.425.425.42-
Oct 21, 20245.885.885.885.885.88-
Oct 18, 20245.165.165.165.165.16-
Oct 17, 20244.774.774.774.774.77-
Oct 16, 20244.614.614.614.614.61-
Oct 15, 20244.414.414.414.414.41-
Oct 14, 20244.254.254.254.254.25-
Oct 11, 20244.254.254.254.254.25-
Oct 10, 20244.254.254.254.254.25-
Oct 9, 20244.254.254.254.254.25-
Oct 8, 20244.254.254.254.254.25-
Oct 7, 20244.254.254.254.254.25-
Oct 4, 20244.254.254.254.254.25-
Oct 3, 20244.254.254.254.254.25-
Oct 2, 20244.254.254.254.254.25-
Oct 1, 20244.174.174.174.174.17-
Sep 30, 20244.144.144.144.144.14-
Sep 27, 20244.014.014.014.014.01-
Sep 26, 20244.014.014.014.014.01-
Sep 25, 20243.673.673.673.673.67-
Sep 24, 20243.673.673.673.673.67-
Sep 23, 20243.673.673.673.673.67-
Sep 20, 20243.673.673.673.673.67-
Sep 19, 20243.673.673.673.673.67-
Sep 18, 20243.673.673.673.673.67-
Sep 17, 20243.673.673.673.673.67-
Sep 16, 20243.673.673.673.673.67-
Sep 13, 20243.673.673.673.673.67-
Sep 12, 20243.673.673.673.673.67-
Sep 11, 20243.673.673.673.673.67-
Sep 10, 20243.673.673.673.673.67-
Sep 9, 20243.673.673.673.673.67-
Sep 6, 20243.673.673.673.673.67-
Sep 5, 20243.673.673.673.673.67-
Sep 4, 20243.303.303.303.303.30-
Sep 3, 20243.133.133.133.133.13-
Sep 2, 20242.982.982.982.982.98-
Aug 30, 20242.982.982.982.982.98-
Aug 29, 20242.982.982.982.982.98-
Aug 28, 20242.982.982.982.982.98-
Aug 27, 20242.982.982.982.982.98-
Aug 26, 20242.982.982.982.982.98-
Aug 23, 20242.962.962.962.962.96-
Aug 22, 20242.942.942.942.942.94-
Aug 21, 20242.942.942.942.942.94-
Aug 20, 20242.942.942.942.942.94-
Aug 19, 20242.942.942.942.942.94-
Aug 16, 20242.942.942.942.942.94-
Aug 15, 20242.942.942.942.942.94-
Aug 14, 20242.942.942.942.942.94-
Aug 13, 20242.942.942.942.942.94-
Aug 12, 20242.942.942.942.942.94-
Aug 9, 20242.942.942.942.942.94-
Aug 8, 20242.942.942.942.942.94-
Aug 7, 20242.952.952.952.952.95-
Aug 6, 20242.952.952.952.952.95-
Aug 5, 20242.952.952.952.952.95-
Aug 2, 20242.952.952.952.952.95-
Aug 1, 20242.952.952.952.952.95-
Jul 31, 20242.952.952.952.952.95-
Jul 30, 20242.952.952.952.952.95-
Jul 29, 20242.952.952.952.952.95-
Jul 26, 20242.952.952.952.952.95-
Jul 25, 20242.952.952.952.952.95-
Jul 24, 20242.952.952.952.952.95-
Jul 23, 20242.952.952.952.952.95-
Jul 22, 20242.952.952.952.952.95-
Jul 19, 20242.952.952.952.952.95-
Jul 18, 20242.952.952.952.952.95-
Jul 17, 20242.952.952.952.952.95-
Jul 16, 20242.952.952.952.952.95-
Jul 15, 20242.952.952.952.952.95-
Jul 12, 20242.952.952.952.952.95-
Jul 11, 20242.952.952.952.952.95-
Jul 10, 20242.952.952.952.952.95-
Jul 9, 20242.952.952.952.952.95-
Jul 8, 20242.952.952.952.952.95-
Jul 5, 20242.952.952.952.952.95-
Jul 4, 20242.952.952.952.952.95-
Jul 3, 20242.952.952.952.952.95-
Jul 2, 20242.952.952.952.952.95-
Jul 1, 20242.952.952.952.952.95-
Jun 28, 20242.952.952.952.952.95-
Jun 27, 20242.952.952.952.952.95-
Jun 26, 20242.952.952.952.952.95-
Jun 25, 20243.053.053.053.053.05-
Jun 24, 20243.073.073.073.073.07-
Jun 21, 20243.073.073.073.073.0764
Jun 20, 20243.093.093.093.093.09-
Jun 19, 20243.093.093.093.093.09-
Jun 18, 20243.243.243.243.243.24-
Jun 17, 20243.303.303.303.303.30-
Jun 14, 20243.403.403.403.403.40-
Jun 13, 20243.483.483.483.483.48-
Jun 12, 20244.304.304.304.304.30-
Jun 11, 20244.314.314.314.314.31-
Jun 10, 20243.453.453.453.453.45-
Jun 7, 20242.802.802.802.802.80-
Jun 6, 20242.802.802.802.802.80-
Jun 5, 20242.802.802.802.802.80-
Jun 4, 20242.802.802.802.802.80-
Jun 3, 20242.802.802.802.802.80-
May 31, 20242.802.802.802.802.80-
May 30, 20242.802.802.802.802.80-
May 29, 20242.802.802.802.802.80-
May 28, 20242.802.802.802.802.80-
May 27, 20242.802.802.802.802.80-
May 24, 20242.802.802.802.802.80-
May 23, 20242.802.802.802.802.80-
May 22, 20242.802.802.802.802.80-
May 21, 20242.802.802.802.802.80-
May 20, 20242.802.802.802.802.80-
May 17, 20242.802.802.802.802.80-
May 16, 20242.802.802.802.802.80-
May 15, 20242.802.802.802.802.80-
May 14, 20242.742.742.742.742.74-
May 13, 20242.722.722.722.722.72-
May 10, 20242.612.612.612.612.61-
May 9, 20242.612.612.612.612.61-
May 8, 20242.552.552.552.552.55-
May 7, 20242.552.552.552.552.55-
May 6, 20242.532.532.532.532.53-
May 3, 20242.462.462.462.462.46-
May 2, 20242.382.382.382.382.38-
Apr 30, 20242.302.302.302.302.30-
Apr 29, 20242.302.302.302.302.30-