Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Banco del Bajío, S.A., Institución de Banca Múltiple (5NT.F)

Compare
1.9000
-0.0100
(-0.52%)
At close: April 17 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.90001.90001.90001.90001.9000-
Apr 16, 20251.91001.91001.91001.91001.9100-
Apr 15, 20251.93001.93001.93001.93001.9300-
Apr 14, 20251.88001.90001.88001.90001.9000-
Apr 11, 20251.89001.89001.87001.87001.8700-
Apr 10, 20251.97001.97001.93001.93001.9300-
Apr 9, 20251.82001.83001.80001.80001.8000-
Apr 8, 20251.82001.83001.81001.83001.8300-
Apr 7, 20251.90001.91001.89001.91001.9100-
Apr 4, 20252.12002.12002.10002.10002.1000-
Apr 3, 20251.98001.99001.98001.98001.9800-
Apr 2, 20251.94001.94001.94001.94001.9400-
Apr 1, 20251.91001.91001.91001.91001.9100-
Mar 31, 20252.10002.10002.10002.10002.1000-
Mar 28, 20252.10002.10002.10002.10002.1000-
Mar 27, 20252.30002.30002.10002.10002.10004,451
Mar 26, 20252.20002.20002.20002.20002.2000-
Mar 25, 20252.22002.22002.20002.20002.20005,351
Mar 24, 20252.20002.20002.20002.20002.2000-
Mar 21, 20252.20002.20002.20002.20002.2000-
Mar 20, 20252.20002.20002.20002.20002.2000-
Mar 19, 20252.20002.20002.20002.20002.2000-
Mar 18, 20252.20002.20002.20002.20002.20001,772
Mar 17, 20252.06002.06002.06002.06002.0600-
Mar 14, 20252.06002.06002.06002.06002.0600-
Mar 13, 20252.06002.06002.06002.06002.0600-
Mar 12, 20252.06002.06002.06002.06002.0600-
Mar 11, 20252.06002.06002.06002.06002.0600-
Mar 10, 20252.06002.06002.06002.06002.0600-
Mar 7, 20252.06002.06002.06002.06002.0600-
Mar 6, 20252.06002.06002.06002.06002.0600-
Mar 5, 20252.06002.06002.06002.06002.0600-
Mar 4, 20252.06002.06002.06002.06002.0600-
Mar 3, 20252.06002.06002.06002.06002.0600-
Feb 28, 20252.06002.06002.06002.06002.0600-
Feb 27, 20252.08002.08002.06002.06002.0600-
Feb 26, 20252.06002.06002.06002.06002.0600-
Feb 25, 20252.14002.14002.14002.14002.1400-
Feb 24, 20252.10002.10002.10002.10002.1000-
Feb 21, 20252.14002.14002.14002.14002.1400-
Feb 20, 20252.14002.14002.12002.14002.1400-
Feb 19, 20252.14002.16002.14002.14002.1400-
Feb 18, 20252.14002.16002.14002.16002.1600-
Feb 17, 20252.10002.10002.08002.10002.1000-
Feb 14, 20252.12002.12002.10002.12002.1200-
Feb 13, 20252.08002.08002.06002.08002.0800-
Feb 12, 20252.06002.06002.04002.06002.0600-
Feb 11, 20252.50002.50002.24002.24002.240011,493
Feb 10, 20252.20002.20002.20002.20002.2000-
Feb 7, 20252.20002.20002.20002.20002.2000-
Feb 6, 20252.20002.20002.20002.20002.2000-
Feb 5, 20252.20002.20002.20002.20002.2000-
Feb 4, 20252.20002.20002.20002.20002.2000-
Feb 3, 20252.20002.20002.20002.20002.2000-
Jan 31, 20252.20002.20002.20002.20002.2000-
Jan 30, 20252.20002.20002.20002.20002.2000-
Jan 29, 20252.20002.20002.20002.20002.2000-
Jan 28, 20252.18002.18002.18002.18002.1800-
Jan 27, 20251.91001.91001.91001.91001.9100-
Jan 24, 20251.91001.91001.91001.91001.9100-
Jan 23, 20251.91001.91001.91001.91001.9100-
Jan 22, 20251.91001.91001.91001.91001.9100-
Jan 21, 20251.91001.91001.91001.91001.9100-
Jan 20, 20251.91001.91001.91001.91001.9100-
Jan 17, 20251.91001.91001.91001.91001.9100-
Jan 16, 20251.91001.91001.91001.91001.9100-
Jan 15, 20251.91001.91001.91001.91001.9100-
Jan 14, 20251.91001.91001.91001.91001.9100-
Jan 13, 20251.91001.91001.91001.91001.9100-
Jan 10, 20251.91001.91001.91001.91001.9100-
Jan 9, 20251.91001.91001.91001.91001.9100-
Jan 8, 20251.91001.91001.91001.91001.9100-
Jan 7, 20251.91001.91001.91001.91001.9100-
Jan 6, 20251.91001.91001.91001.91001.9100-
Jan 3, 20251.91001.91001.91001.91001.9100-
Jan 2, 20251.91001.91001.91001.91001.9100-
Dec 30, 20241.91001.91001.91001.91001.9100-
Dec 27, 20241.91001.91001.91001.91001.9100-
Dec 23, 20241.91001.91001.91001.91001.9100-
Dec 20, 20241.91001.91001.91001.91001.9100-
Dec 19, 20241.91001.91001.91001.91001.9100-
Dec 18, 20241.91001.91001.91001.91001.9100-
Dec 17, 20241.91001.91001.91001.91001.9100-
Dec 16, 20241.91001.91001.91001.91001.9100-
Dec 13, 20241.91001.91001.91001.91001.9100-
Dec 12, 20241.91001.91001.91001.91001.9100-
Dec 11, 20241.91001.91001.91001.91001.9100-
Dec 10, 20241.91001.91001.91001.91001.9100-
Dec 9, 20241.91001.91001.91001.91001.9100-
Dec 6, 20241.91001.91001.91001.91001.9100-
Dec 5, 20241.91001.91001.91001.91001.9100-
Dec 4, 20241.91001.91001.91001.91001.9100-
Dec 3, 20241.90001.90001.90001.90001.9000-
Dec 2, 20241.87001.88001.87001.87001.8700-
Nov 29, 20241.88001.89001.88001.89001.8900-
Nov 28, 20241.95001.96001.95001.95001.9500-
Nov 27, 20241.84001.84001.82001.82001.8200-
Nov 26, 20241.82001.82001.82001.82001.8200-
Nov 25, 20241.82002.02001.81002.02002.02001,000
Nov 22, 20241.82001.83001.82001.82001.8200-
Nov 21, 20241.80001.80001.80001.80001.8000-
Nov 20, 20241.84001.85001.84001.85001.8500-
Nov 19, 20241.84001.84001.84001.84001.8400-
Nov 18, 20241.84001.84001.83001.83001.8300-
Nov 15, 20241.84001.85001.84001.85001.8500-
Nov 14, 20241.81001.81001.81001.81001.8100-
Nov 13, 20241.78001.78001.78001.78001.7800-
Nov 12, 20241.84001.84001.83001.84001.8400-
Nov 11, 20241.87001.87001.85001.85001.8500-
Nov 8, 20241.86001.86001.86001.86001.8600-
Nov 7, 20241.93001.93001.93001.93001.9300-
Nov 6, 20241.93001.93001.93001.93001.9300-
Nov 5, 20241.93001.93001.93001.93001.9300-
Nov 4, 20241.91001.91001.91001.91001.9100-
Nov 1, 20241.94001.95001.94001.94001.9400-
Oct 31, 20241.91001.92001.91001.92001.9200-
Oct 30, 20241.88001.90001.88001.90001.9000-
Oct 29, 20241.93001.93001.92001.92001.9200-
Oct 28, 20241.92001.93001.91001.93001.9300-
Oct 25, 20241.97001.97001.97001.97001.9700-
Oct 24, 20241.98001.98001.97001.97001.9700-
Oct 23, 20241.99001.99001.99001.99001.9900-
Oct 22, 20242.00002.02002.00002.02002.0200-
Oct 21, 20242.06002.06002.06002.06002.0600-
Oct 18, 20242.04002.06002.04002.06002.0600-
Oct 17, 20241.91001.91001.89001.89001.8900-
Oct 16, 20241.91001.91001.91001.91001.9100-
Oct 15, 20242.00002.00001.99001.99001.9900-
Oct 14, 20241.99002.00001.99001.99001.9900-
Oct 11, 20241.90001.90001.90001.90001.9000-
Oct 10, 20241.97001.97001.97001.97001.9700-
Oct 9, 20241.97001.98001.97001.98001.9800-
Oct 8, 20242.06002.06002.06002.06002.0600-
Oct 7, 20242.14002.14002.12002.12002.1200-
Oct 4, 20242.06002.10002.06002.10002.1000-
Oct 3, 20242.06002.06002.04002.04002.0400-
Oct 2, 20242.02002.04002.02002.04002.0400-
Oct 1, 20242.00002.02002.00002.02002.0200-
Sep 30, 20241.99002.00001.98002.00002.0000-
Sep 27, 20242.04002.04002.04002.04002.0400-
Sep 26, 20242.02002.04002.02002.04002.0400-
Sep 25, 20242.04002.04002.02002.02002.0200-
Sep 24, 20241.99001.99001.98001.99001.9900-
Sep 23, 20242.02002.02002.02002.02002.0200-
Sep 20, 20242.08002.08002.06002.08002.0800-
Sep 19, 20242.12002.12002.10002.10002.1000-
Sep 18, 20242.08002.08002.06002.06002.0600-
Sep 17, 20242.06002.06002.04002.04002.0400-
Sep 16, 20242.06002.06002.04002.04002.0400-
Sep 13, 20241.97001.97001.97001.97001.9700-
Sep 12, 20241.89001.90001.89001.90001.9000-
Sep 11, 20241.89001.92001.89001.92001.9200-
Sep 10, 20241.94001.94001.93001.93001.9300-
Sep 9, 20241.92001.92001.92001.92001.9200-
Sep 6, 20242.00002.00002.00002.00002.0000-
Sep 5, 20242.06002.06002.06002.06002.0600-
Sep 4, 2024 0.08096565 Dividend
Sep 4, 20242.14002.14002.14002.14002.1400-
Sep 3, 20242.20002.20002.18002.18000.3285-
Sep 2, 20242.14002.14002.14002.14000.3225-
Aug 30, 20242.14002.14002.14002.14000.3225-
Aug 29, 20242.12002.14002.12002.12000.3195-
Aug 28, 20242.10002.14002.10002.14000.3225-
Aug 27, 20242.16002.16002.16002.16000.3255-
Aug 26, 20242.26002.26002.26002.26000.3406-
Aug 23, 20242.20002.24002.20002.24000.3376-
Aug 22, 20242.26002.28002.26002.26000.3406-
Aug 21, 20242.36002.36002.34002.34000.3526-
Aug 20, 20242.44002.44002.42002.42000.3647-
Aug 19, 20242.46002.46002.46002.46000.3707-
Aug 16, 20242.52002.52002.50002.50000.3767-
Aug 15, 20242.42002.44002.42002.44000.3677-
Aug 14, 20242.38002.38002.38002.38000.3586-
Aug 13, 20242.38002.38002.38002.38000.3586-
Aug 12, 20242.40002.40002.40002.40000.3617-
Aug 9, 20242.40002.40002.40002.40000.3617-
Aug 8, 20242.34002.38002.34002.38000.3586-
Aug 7, 20242.32002.34002.32002.34000.3526-
Aug 6, 20242.32002.32002.32002.32000.3496-
Aug 5, 20242.32002.32002.32002.32000.3496-
Aug 2, 20242.46002.46002.46002.46000.3707-
Aug 1, 20242.62002.66002.62002.66000.4008-
Jul 31, 20242.46002.46002.46002.46000.3707-
Jul 30, 20242.54002.54002.54002.54000.3828-
Jul 29, 20242.60002.80002.60002.80000.4219-
Jul 26, 20242.64002.66002.64002.66000.4008-
Jul 25, 20242.64002.66002.64002.66000.4008-
Jul 24, 20242.72003.02002.72002.72000.4099400
Jul 23, 20242.86002.86002.86002.86000.4310-
Jul 22, 20242.76002.78002.76002.78000.4189-
Jul 19, 20242.68002.70002.66002.70000.4069-
Jul 18, 20242.78002.78002.78002.78000.4189-
Jul 17, 20242.80002.80002.78002.78000.4189-
Jul 16, 20242.80002.80002.80002.80000.4219-
Jul 15, 20242.88002.88002.86002.86000.4310-
Jul 12, 20242.88002.90002.88002.90000.4370-
Jul 11, 20242.86002.88002.86002.88000.4340-
Jul 10, 20242.80002.82002.80002.82000.4250-
Jul 9, 20242.78002.78002.78002.78000.4189-
Jul 8, 20242.76002.76002.76002.76000.4159-
Jul 5, 20242.76002.76002.76002.76000.4159-
Jul 4, 20242.80002.80002.80002.80000.4219-
Jul 3, 20242.68002.68002.68002.68000.4039-
Jul 2, 20242.68002.70002.68002.70000.4069-
Jul 1, 20242.70002.70002.68002.68000.4039-
Jun 28, 20242.60002.64002.60002.64000.3978-
Jun 27, 20242.68002.68002.66002.66000.4008-
Jun 26, 20242.64002.64002.62002.62000.3948-
Jun 25, 20242.66002.66002.64002.64000.3978-
Jun 24, 20242.66002.66002.66002.66000.4008-
Jun 21, 20242.60002.62002.60002.62000.3948-
Jun 20, 20242.54002.56002.54002.56000.3858-
Jun 19, 20242.52002.54002.52002.52000.3797-
Jun 18, 20242.50002.54002.50002.54000.3828-
Jun 17, 20242.44002.44002.44002.44000.3677-
Jun 14, 20242.46002.46002.44002.46000.3707-
Jun 13, 20242.46002.50002.46002.50000.3767-
Jun 12, 20242.48002.48002.44002.44000.3677-
Jun 11, 20242.50002.52002.50002.52000.3797-
Jun 10, 20242.56002.56002.52002.52000.3797-
Jun 7, 20242.78002.78002.76002.78000.4189-
Jun 6, 20242.82002.82002.80002.80000.4219-
Jun 5, 20242.70002.72002.70002.70000.4069-
Jun 4, 20242.58002.58002.56002.58000.3888230
Jun 3, 20243.02003.02002.94002.94000.4430-
May 31, 20243.04003.04003.02003.04000.4581-
May 30, 20243.12003.12003.12003.12000.4702-
May 29, 20243.10003.10003.08003.08000.4641-
May 28, 20243.20003.22003.20003.22000.4852-
May 27, 20243.18003.18003.18003.18000.4792-
May 24, 20243.20003.20003.20003.20000.4822-
May 23, 20243.26003.26003.24003.24000.4882-
May 22, 20243.30003.30003.28003.28000.4943-
May 21, 20243.38003.40003.38003.40000.5124-
May 20, 20243.34003.34003.34003.34000.5033-
May 17, 20243.32003.34003.32003.34000.5033-
May 16, 20243.36003.36003.34003.34000.5033-
May 15, 20243.26003.26003.26003.26000.4913-
May 14, 20243.34003.34003.34003.34000.5033-
May 13, 20243.26003.26003.26003.26000.4913-
May 10, 20243.28003.30003.28003.30000.4973-
May 9, 20243.30003.30003.28003.28000.4943-
May 8, 2024 0.16193135 Dividend
May 8, 20243.42003.42003.42003.42000.5154-
May 7, 20243.50003.52003.50003.5200-0.0276-
May 6, 20243.48003.48003.48003.4800-0.0273-
May 3, 20243.44003.44003.42003.4200-0.0268-
May 2, 20243.30003.32003.30003.3200-0.0260-
Apr 30, 20243.48003.48003.44003.4400-0.0269-
Apr 29, 20243.36003.38003.36003.3800-0.0265-
Apr 26, 20243.20003.20003.20003.2000-0.0251-
Apr 25, 20243.22003.22003.20003.2000-0.0251-
Apr 24, 20243.20003.20003.18003.1800-0.0249-
Apr 23, 20243.20003.20003.20003.2000-0.0251-
Apr 22, 20243.18003.18003.16003.1600-0.0248-
Apr 19, 20243.14003.14003.12003.1400-0.0246-
Apr 18, 20243.20003.20003.20003.2000-0.0251-
Apr 17, 20243.14003.16003.14003.1600-0.0248-