Dusseldorf - Delayed Quote EUR

Mammoth Energy Services Inc (5M8.DU)

Compare
2.1600
-0.1000
(-4.42%)
At close: April 17 at 7:32:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.24002.24002.16002.16002.1600-
Apr 16, 20252.16002.26002.16002.26002.2600-
Apr 15, 20251.91002.12001.91002.12002.1200-
Apr 14, 20251.57002.08001.57002.08002.0800-
Apr 11, 20251.64001.64001.62001.62001.6200-
Apr 10, 20251.79001.79001.62001.62001.6200-
Apr 9, 20251.72001.87001.71001.87001.8700-
Apr 8, 20251.99002.00001.85001.85001.8500-
Apr 7, 20251.74001.75001.70001.75001.7500-
Apr 4, 20251.63001.63001.52001.63001.6300-
Apr 3, 20251.81001.81001.69001.73001.7300-
Apr 2, 20251.81001.83001.81001.83001.8300-
Apr 1, 20251.80001.83001.78001.83001.8300-
Mar 31, 20251.86001.86001.82001.82001.8200-
Mar 28, 20252.00002.00001.87001.87001.8700-
Mar 27, 20251.90001.95001.88001.95001.9500-
Mar 26, 20251.89001.89001.88001.89001.8900-
Mar 25, 20251.92001.92001.88001.92001.9200-
Mar 24, 20251.92001.97001.92001.97001.9700-
Mar 21, 20251.88001.93001.88001.93001.9300-
Mar 20, 20251.88001.90001.88001.88001.8800-
Mar 19, 20251.92001.93001.90001.90001.9000-
Mar 18, 20251.97001.97001.95001.95001.9500-
Mar 17, 20251.98002.00001.96001.96001.9600-
Mar 14, 20251.87001.94001.85001.94001.9400-
Mar 13, 20251.84001.84001.83001.83001.8300-
Mar 12, 20251.83001.85001.83001.85001.8500-
Mar 11, 20251.76001.81001.75001.81001.8100-
Mar 10, 20251.73001.79001.73001.74001.7400-
Mar 7, 20251.90001.92001.81001.81001.8100-
Mar 6, 20251.91001.95001.85001.95001.9500-
Mar 5, 20251.89001.93001.86001.86001.8600-
Mar 4, 20251.99001.99001.88001.93001.9300-
Mar 3, 20252.26002.28002.06002.06002.0600-
Feb 28, 20252.12002.18002.12002.18002.1800-
Feb 27, 20252.18002.18002.16002.18002.1800-
Feb 26, 20252.22002.22002.20002.20002.2000-
Feb 25, 20252.26002.28002.26002.26002.2600-
Feb 24, 20252.46002.48002.38002.38002.3800-
Feb 21, 20252.58002.60002.56002.56002.5600-
Feb 20, 20252.54002.58002.54002.58002.5800-
Feb 19, 20252.64002.64002.56002.56002.5600-
Feb 18, 20252.68002.76002.68002.70002.7000-
Feb 17, 20252.68002.68002.68002.68002.6800-
Feb 14, 20252.72002.72002.68002.68002.6800-
Feb 13, 20252.62002.70002.62002.68002.6800-
Feb 12, 20252.76002.76002.70002.70002.7000-
Feb 11, 20252.78002.80002.78002.80002.8000-
Feb 10, 20252.72002.82002.70002.82002.8200-
Feb 7, 20252.86002.88002.84002.84002.8400-
Feb 6, 20252.92002.92002.88002.88002.8800-
Feb 5, 20252.84002.88002.80002.88002.8800-
Feb 4, 20252.72002.84002.70002.84002.8400-
Feb 3, 20252.82002.82002.72002.72002.7200-
Jan 31, 20252.78002.84002.76002.84002.8400-
Jan 30, 20252.86002.86002.82002.82002.8200-
Jan 29, 20252.82002.88002.80002.88002.8800-
Jan 28, 20252.90002.90002.82002.82002.8200-
Jan 27, 20253.02003.02002.92002.92002.9200-
Jan 24, 20252.98003.12002.96003.12003.1200-
Jan 23, 20253.06003.06003.02003.02003.0200-
Jan 22, 20253.20003.20003.08003.08003.0800-
Jan 21, 20253.12003.26003.12003.24003.2400-
Jan 20, 20253.14003.14003.12003.12003.1200-
Jan 17, 20252.98003.12002.96003.12003.1200-
Jan 16, 20253.08003.08003.06003.06003.0600-
Jan 15, 20252.86003.06002.84003.06003.0600-
Jan 14, 20252.76002.84002.74002.82002.8200-
Jan 13, 20252.70002.76002.70002.76002.7600-
Jan 10, 20252.76002.80002.74002.74002.7400-
Jan 9, 20252.76002.76002.76002.76002.7600-
Jan 8, 20252.80002.80002.78002.78002.7800-
Jan 7, 20252.86002.86002.84002.84002.8400-
Jan 6, 20252.92002.94002.88002.94002.9400-
Jan 3, 20252.80002.94002.78002.94002.9400-
Jan 2, 20252.80002.86002.76002.76002.7600-
Dec 30, 20242.50002.50002.50002.50002.5000-
Dec 27, 20242.68002.68002.54002.54002.5400-
Dec 23, 20242.62002.62002.60002.60002.6000-
Dec 20, 20242.62002.68002.60002.68002.6800-
Dec 19, 20242.62002.68002.60002.68002.6800-
Dec 18, 20242.64002.84002.62002.84002.8400-
Dec 17, 20242.68002.68002.66002.68002.6800-
Dec 16, 20242.70002.76002.68002.72002.7200-
Dec 13, 20242.70002.74002.68002.74002.7400-
Dec 12, 20242.86002.86002.78002.78002.7800-
Dec 11, 20242.90002.92002.90002.92002.9200-
Dec 10, 20242.86002.92002.82002.92002.9200-
Dec 9, 20242.92003.00002.88002.98002.9800-
Dec 6, 20242.94003.02002.92002.92002.9200-
Dec 5, 20242.98002.98002.96002.98002.9800-
Dec 4, 20243.12003.12003.06003.06003.0600-
Dec 3, 20243.16003.20003.14003.16003.1600-
Dec 2, 20243.20003.22003.16003.18003.1800-
Nov 29, 20243.28003.28003.20003.20003.2000-
Nov 28, 20243.30003.30003.30003.30003.3000-
Nov 27, 20243.40003.40003.34003.38003.3800-
Nov 26, 20243.16003.40003.14003.40003.4000-
Nov 25, 20243.24003.24003.18003.18003.1800-
Nov 22, 20242.98003.22002.98003.22003.2200-
Nov 21, 20242.96003.02002.94003.02003.0200-
Nov 20, 20242.92002.98002.90002.98002.9800-
Nov 19, 20242.98002.98002.92002.92002.9200-
Nov 18, 20242.92003.02002.90003.02003.0200-
Nov 15, 20243.16003.16003.04003.04003.0400-
Nov 14, 20243.22003.22003.22003.22003.2200-
Nov 13, 20243.16003.38003.14003.32003.3200-
Nov 12, 20243.26003.28003.16003.16003.1600-
Nov 11, 20243.28003.28003.26003.26003.2600-
Nov 8, 20243.42003.42003.34003.34003.3400-
Nov 7, 20243.48003.48003.40003.40003.4000-
Nov 6, 20243.28003.58003.26003.52003.5200-
Nov 5, 20243.18003.18003.14003.16003.1600-
Nov 4, 20243.28003.28003.02003.02003.0200-
Nov 1, 20243.94003.94003.40003.40003.4000-
Oct 31, 20243.96003.98003.94003.98003.9800-
Oct 30, 20243.92004.00003.88004.00004.0000-
Oct 29, 20244.00004.02003.94003.94003.9400-
Oct 28, 20243.92003.96003.88003.96003.9600-
Oct 25, 20243.92004.00003.90004.00004.0000-
Oct 24, 20243.96003.96003.92003.96003.9600-
Oct 23, 20243.90003.92003.88003.92003.9200-
Oct 22, 20244.00004.00003.88003.90003.9000-
Oct 21, 20244.06004.06004.00004.02004.0200-
Oct 18, 20244.08004.10004.04004.10004.1000-
Oct 17, 20244.06004.12004.04004.12004.1200-
Oct 16, 20244.00004.10003.98004.02004.0200-
Oct 15, 20244.16004.16004.04004.06004.0600-
Oct 14, 20244.20004.22004.18004.20004.2000-
Oct 11, 20244.16004.22004.14004.22004.2200-
Oct 10, 20244.26004.30004.10004.10004.1000-
Oct 9, 20244.24004.38004.22004.38004.3800-
Oct 8, 20244.12004.24004.10004.24004.2400-
Oct 7, 20244.02004.02003.94003.94003.9400-
Oct 4, 20243.88004.04003.86004.04004.0400-
Oct 3, 20243.98003.98003.90003.90003.9000-
Oct 2, 20243.64003.94003.62003.94003.9400-
Oct 1, 20243.58003.64003.56003.64003.6400-
Sep 30, 20243.58003.64003.54003.62003.6200-
Sep 27, 20243.50003.68003.48003.68003.6800-
Sep 26, 20243.48003.54003.46003.52003.5200-
Sep 25, 20243.46003.48003.44003.48003.4800-
Sep 24, 20243.50003.52003.46003.52003.5200-
Sep 23, 20243.42003.48003.42003.48003.4800-
Sep 20, 20243.32003.44003.32003.42003.4200-
Sep 19, 20243.18003.56003.16003.56003.5600-
Sep 18, 20243.26003.30003.22003.26003.2600-
Sep 17, 20243.18003.30003.16003.30003.3000-
Sep 16, 20243.22003.24003.18003.24003.2400-
Sep 13, 20243.12003.20003.10003.20003.2000-
Sep 12, 20243.16003.18003.14003.14003.1400-
Sep 11, 20243.12003.20003.04003.20003.2000-
Sep 10, 20243.18003.18003.12003.12003.1200-
Sep 9, 20243.20003.30003.18003.30003.3000-
Sep 6, 20243.20003.28003.18003.28003.2800-
Sep 5, 20243.16003.20003.14003.20003.2000-
Sep 4, 20243.18003.18003.16003.18003.1800-
Sep 3, 20243.36003.36003.34003.34003.3400-
Sep 2, 20243.36003.36003.36003.36003.3600-
Aug 30, 20243.30003.36003.28003.36003.3600-
Aug 29, 20243.30003.34003.28003.34003.3400-
Aug 28, 20243.32003.36003.30003.32003.3200-
Aug 27, 20243.28003.34003.26003.34003.3400-
Aug 26, 20243.34003.44003.32003.44003.4400-
Aug 23, 20243.24003.40003.22003.40003.4000-
Aug 22, 20243.24003.30003.22003.30003.3000-
Aug 21, 20243.20003.26003.18003.26003.2600-
Aug 20, 20243.36003.36003.22003.22003.2200-
Aug 19, 20243.32003.36003.30003.36003.3600-
Aug 16, 20243.44003.44003.36003.40003.4000-
Aug 15, 20243.36003.58003.36003.52003.5200-
Aug 14, 20243.36003.38003.34003.38003.3800-
Aug 13, 20243.38003.40003.36003.38003.3800-
Aug 12, 20243.44003.46003.42003.46003.4600-
Aug 9, 20243.30003.36003.28003.36003.3600-
Aug 8, 20243.14003.50003.12003.50003.5000-
Aug 7, 20243.24003.28003.20003.20003.2000-
Aug 6, 20243.24003.30003.20003.30003.3000-
Aug 5, 20243.32003.32003.18003.30003.3000-
Aug 2, 20243.54003.54003.34003.34003.3400-
Aug 1, 20243.62003.62003.42003.42003.4200-
Jul 31, 20243.64003.64003.52003.56003.5600-
Jul 30, 20243.44003.62003.42003.62003.6200-
Jul 29, 20243.56003.58003.44003.44003.4400-
Jul 26, 20243.52003.56003.50003.56003.5600-
Jul 25, 20243.74003.74003.68003.68003.6800-
Jul 24, 20243.66003.80003.64003.80003.8000-
Jul 23, 20243.98003.98003.86003.86003.8600-
Jul 22, 20243.06003.10003.04003.10003.1000-
Jul 19, 20243.06003.12003.04003.12003.1200-
Jul 18, 20243.14003.14003.08003.08003.0800-
Jul 17, 20243.08003.16003.06003.08003.0800-
Jul 16, 20242.82003.10002.80003.10003.1000-
Jul 15, 20242.84002.90002.84002.86002.8600-
Jul 12, 20242.76002.88002.72002.86002.8600-
Jul 11, 20242.52002.70002.50002.70002.7000-
Jul 10, 20242.38002.54002.36002.54002.5400-
Jul 9, 20242.48002.48002.32002.32002.3200-
Jul 8, 20242.64002.64002.58002.58002.5800-
Jul 5, 20242.78002.80002.72002.72002.7200-
Jul 4, 20242.78002.78002.78002.78002.7800-
Jul 3, 20242.88002.88002.76002.76002.7600-
Jul 2, 20242.94003.02002.92002.92002.9200-
Jul 1, 20242.94002.94002.92002.92002.9200-
Jun 28, 20242.98003.10002.96003.06003.0600-
Jun 27, 20242.94003.02002.92003.02003.0200-
Jun 26, 20242.92002.98002.92002.98002.9800-
Jun 25, 20243.04003.06003.00003.02003.0200-
Jun 24, 20242.96003.14002.94003.14003.1400-
Jun 21, 20242.90002.98002.88002.98002.9800-
Jun 20, 20242.96003.06002.92002.92002.9200-
Jun 19, 20242.96002.96002.96002.96002.9600-
Jun 18, 20242.96003.04002.96003.04003.0400-
Jun 17, 20243.06003.06002.98002.98002.9800-
Jun 14, 20243.20003.22003.16003.16003.1600-
Jun 13, 20243.22003.22003.20003.20003.2000-
Jun 12, 20243.28003.28003.22003.22003.2200-
Jun 11, 20243.24003.24003.20003.20003.2000-
Jun 10, 20243.22003.32003.20003.28003.2800-
Jun 7, 20243.18003.22003.16003.22003.2200-
Jun 6, 20243.22003.26003.20003.20003.2000-
Jun 5, 20243.16003.30003.14003.30003.3000-
Jun 4, 20243.22003.22003.18003.22003.2200-
Jun 3, 20243.32003.32003.22003.22003.2200-
May 31, 20243.32003.36003.30003.34003.3400-
May 30, 20243.22003.36003.20003.36003.3600-
May 29, 20243.28003.30003.24003.30003.3000-
May 28, 20243.08003.20003.06003.20003.2000-
May 27, 20243.08003.08003.08003.08003.0800-
May 24, 20243.18003.18003.08003.08003.0800-
May 23, 20243.32003.32003.18003.18003.1800-
May 22, 20243.30003.30003.22003.30003.3000-
May 21, 20243.34003.34003.28003.28003.2800-
May 20, 20243.34003.36003.32003.34003.3400-
May 17, 20243.34003.38003.34003.38003.3800-
May 16, 20243.30003.32003.28003.32003.3200-
May 15, 20243.22003.26003.20003.26003.2600-
May 14, 20242.96003.24002.92003.24003.2400-
May 13, 20243.02003.04002.98002.98002.9800-
May 10, 20242.90002.94002.86002.94002.9400-
May 9, 20242.80002.82002.78002.78002.7800-
May 8, 20242.68002.74002.66002.74002.7400-
May 7, 20242.82002.82002.74002.74002.7400-
May 6, 20242.76002.82002.74002.82002.8200-
May 3, 20242.80002.80002.74002.74002.7400-
May 2, 20242.94002.94002.86002.86002.8600-
Apr 30, 20242.94002.96002.90002.96002.9600-
Apr 29, 20242.98003.00002.96002.96002.9600-
Apr 26, 20242.98003.02002.96003.02003.0200-
Apr 25, 20243.00003.00002.98002.98002.9800-
Apr 24, 20243.06003.06002.98002.98002.9800-
Apr 23, 20243.02003.02002.98003.00003.0000-
Apr 22, 20243.02003.02003.00003.00003.0000-
Apr 19, 20242.94003.02002.92003.00003.0000-
Apr 18, 20242.84002.98002.84002.98002.9800-
Apr 17, 20243.02003.02002.96002.96002.9600-

Related Tickers

5VZ.DU Arendals Fossekompani ASA
10.10
0.00%
 
8SS.F Ross Group Plc
0.0005
0.00%
 
8V7.F Fuji Kyuko Co., Ltd.
12.90
-1.53%
 
2TJ.F Tejon Ranch Co.
14.40
+1.41%
 
4GF.F Grupo Carso, S.A.B. de C.V.
5.55
+0.91%
 
9TO.DU Toyota Tsusho Corp
14.60
+1.39%
 
HLMA.L Halma plc
2,656.00
-0.38%
 
ALPP Alpine 4 Holdings, Inc.
0.0005
0.00%