Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

China Lilang Ltd (5LX.BE)

0.4280
+0.0040
+(0.94%)
At close: May 2 at 6:46:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.43000.43000.42800.42800.4280-
Apr 30, 20250.43200.43200.42400.42400.4240-
Apr 29, 20250.43200.43400.43200.43200.4320-
Apr 28, 20250.43200.43200.43000.43000.4300-
Apr 25, 20250.42600.42600.42400.42400.4240-
Apr 24, 20250.43000.43000.42800.43000.4300-
Apr 23, 20250.42800.43200.42800.43200.4320-
Apr 22, 20250.41400.42200.41400.42200.4220-
Apr 17, 20250.42400.42400.42200.42200.4220-
Apr 16, 20250.42200.42400.42000.42000.4200-
Apr 15, 20250.42800.43800.42600.43800.4380-
Apr 14, 20250.41600.42200.41600.42200.4220-
Apr 11, 20250.41200.41200.40200.41000.4100-
Apr 10, 20250.41600.41600.40800.40800.4080-
Apr 9, 20250.41000.41200.41000.41000.4100-
Apr 8, 20250.40800.41000.40600.40800.4080-
Apr 7, 20250.39800.39800.39600.39800.3980-
Apr 4, 20250.42800.43000.42800.43000.4300-
Apr 3, 20250.43200.43400.42600.42600.4260-
Apr 2, 20250.45600.45600.45200.45400.4540-
Apr 1, 20250.44600.44600.44600.44600.4460-
Mar 31, 20250.43800.44000.43800.43800.4380-
Mar 28, 20250.44600.44600.44600.44600.4460-
Mar 27, 20250.44800.45000.44400.45000.4500-
Mar 26, 20250.44800.47200.44800.45800.4580-
Mar 25, 20250.44600.45800.44400.45800.4580-
Mar 24, 20250.43800.44400.43800.44400.4440-
Mar 21, 20250.44400.44600.44400.44600.4460-
Mar 20, 20250.44800.45200.44800.45200.4520-
Mar 19, 20250.44800.45200.44800.45200.4520-
Mar 18, 20250.45400.45400.45200.45200.4520-
Mar 17, 20250.50500.50500.50500.50500.5050-
Mar 14, 20250.49600.49800.49400.49600.4960-
Mar 13, 20250.48600.49200.48600.49200.4920-
Mar 12, 20250.49400.49400.49200.49200.4920-
Mar 11, 20250.49400.49600.49400.49600.4960-
Mar 10, 20250.48600.49200.48600.49200.4920-
Mar 7, 20250.48600.48600.48600.48600.4860-
Mar 6, 20250.48800.49000.48800.49000.4900-
Mar 5, 20250.49600.49600.48600.48600.4860-
Mar 4, 20250.48800.49000.48800.48800.4880-
Mar 3, 20250.49600.49600.49200.49200.4920-
Feb 28, 20250.49400.49400.48800.48800.4880-
Feb 27, 20250.50500.51000.50500.51000.5100-
Feb 26, 20250.49600.50000.49600.50000.5000-
Feb 25, 20250.49200.49600.49200.49400.4940-
Feb 24, 20250.49600.50000.49600.50000.5000-
Feb 21, 20250.49600.49600.49600.49600.4960-
Feb 20, 20250.49600.49600.49200.49200.4920-
Feb 19, 20250.49800.50000.49800.50000.5000-
Feb 18, 20250.49600.50000.49600.50000.5000-
Feb 17, 20250.49800.50000.49800.50000.5000-
Feb 14, 20250.48400.48400.48200.48200.4820-
Feb 13, 20250.48800.48800.48600.48600.4860-
Feb 12, 20250.49200.49200.49200.49200.4920-
Feb 11, 20250.49200.49200.48600.48600.4860-
Feb 10, 20250.49000.49000.48800.48800.4880-
Feb 7, 20250.48200.48400.48200.48400.4840-
Feb 6, 20250.47800.48200.47800.48200.4820-
Feb 5, 20250.47800.48400.47800.48200.4820-
Feb 4, 20250.48600.49200.48600.48600.4860-
Feb 3, 20250.49200.49200.48600.48600.4860-
Jan 31, 20250.49600.49600.49600.49600.4960-
Jan 30, 20250.49800.49800.49200.49200.4920-
Jan 29, 20250.49200.52000.49200.51000.5100-
Jan 28, 20250.49200.49200.49200.49200.4920-
Jan 27, 20250.48600.48600.48600.48600.4860-
Jan 24, 20250.47200.47200.46800.46800.4680-
Jan 23, 20250.47800.48200.47800.48200.4820-
Jan 22, 20250.48200.48200.47800.48200.4820-
Jan 21, 20250.48600.49000.48600.48600.4860-
Jan 20, 20250.48600.48600.48600.48600.4860-
Jan 17, 20250.48400.48400.47800.47800.4780-
Jan 16, 20250.48000.48000.47000.47000.4700-
Jan 15, 20250.48000.48000.47400.47400.4740-
Jan 14, 20250.48200.48200.47800.47800.4780-
Jan 13, 20250.48600.48600.48600.48600.4860-
Jan 10, 20250.48600.48600.48400.48400.4840-
Jan 9, 20250.48800.48800.48400.48400.4840-
Jan 8, 20250.48400.48400.48400.48400.4840-
Jan 7, 20250.48200.48200.47800.47800.4780-
Jan 6, 20250.48000.48200.47400.47400.4740-
Jan 3, 20250.48200.48200.47800.47800.4780-
Jan 2, 20250.48200.48200.47400.47400.4740-
Dec 30, 20240.48000.48000.47600.47600.4760-
Dec 27, 20240.51000.51000.47800.47800.4780-
Dec 23, 20240.50000.50500.47000.50500.5050-
Dec 20, 20240.51000.51000.47400.47400.4740-
Dec 19, 20240.51500.51500.47400.47400.4740-
Dec 18, 20240.50500.50500.45400.45400.4540-
Dec 17, 20240.50500.51000.47800.47800.4780-
Dec 16, 20240.50500.50500.47400.50500.5050-
Dec 13, 20240.52000.52000.48800.48800.4880-
Dec 12, 20240.53000.53500.50000.50000.5000-
Dec 11, 20240.50500.51500.48000.48000.4800-
Dec 10, 20240.50500.50500.47400.47400.4740-
Dec 9, 20240.49600.50000.46600.50000.5000-
Dec 6, 20240.49200.49200.45600.45600.4560-
Dec 5, 20240.49400.49600.46000.46000.4600-
Dec 4, 20240.51000.51000.47200.47200.4720-
Dec 3, 20240.51000.51000.47400.47400.4740-
Dec 2, 20240.51000.51000.47200.47200.4720-
Nov 29, 20240.49200.49600.46000.46600.4660-
Nov 28, 20240.49600.49600.46000.46000.4600-
Nov 27, 20240.49600.49600.46400.46400.4640-
Nov 26, 20240.49400.49400.46000.46000.4600-
Nov 25, 20240.49200.49200.45600.45600.4560-
Nov 22, 20240.49800.49800.46000.46000.4600-
Nov 21, 20240.50500.50500.46600.46600.4660-
Nov 20, 20240.50000.50000.46600.46600.4660-
Nov 19, 20240.50500.51500.48000.48000.4800-
Nov 18, 20240.50500.50500.46600.46600.4660-
Nov 15, 20240.49800.50000.46600.46600.4660-
Nov 14, 20240.49600.49600.46000.46000.4600-
Nov 13, 20240.49600.49600.45600.45600.4560-
Nov 12, 20240.49200.49600.46000.49600.4960-
Nov 11, 20240.49200.49600.46000.46000.4600-
Nov 8, 20240.49200.49600.45600.49600.4960-
Nov 7, 20240.49400.49600.46000.46000.4600-
Nov 6, 20240.48800.49000.45600.45600.4560-
Nov 5, 20240.48600.48600.45000.45000.4500-
Nov 4, 20240.48800.49800.46000.46000.4600-
Nov 1, 20240.49400.49600.46400.46400.4640-
Oct 31, 20240.49200.49200.45600.45600.4560-
Oct 30, 20240.49600.49600.46000.46000.4600-
Oct 29, 20240.50000.50000.46600.47200.4720-
Oct 28, 20240.50500.50500.47400.47400.4740-
Oct 25, 20240.50500.50500.47400.47400.4740-
Oct 24, 20240.50500.51000.48400.48400.4840-
Oct 23, 20240.51000.51000.48400.48400.4840-
Oct 22, 20240.51000.51000.48400.48800.4880-
Oct 21, 20240.51000.51000.48400.48400.4840-
Oct 18, 20240.51500.52000.48400.48400.4840-
Oct 17, 20240.51500.51500.47400.47400.4740-
Oct 16, 20240.51500.51500.48400.48400.4840-
Oct 15, 20240.50500.50500.46600.46600.4660-
Oct 14, 20240.52000.52000.49400.49400.4940-
Oct 11, 20240.52000.52000.49000.52000.5200-
Oct 10, 20240.52000.52000.49200.49200.4920-
Oct 9, 20240.51500.51500.47800.51500.5150-
Oct 8, 20240.52500.52500.48800.52000.5200-
Oct 7, 20240.55000.55000.51500.51500.5150-
Oct 4, 20240.53000.53000.51500.51500.5150-
Oct 3, 20240.53000.53000.51000.51000.5100-
Oct 2, 20240.53500.66500.52000.66500.6650-
Oct 1, 20240.51500.51500.48200.48200.4820-
Sep 30, 20240.52000.54500.51500.54500.5450-
Sep 27, 20240.50000.51000.47800.47800.4780-
Sep 26, 20240.49800.50500.49800.50500.5050-
Sep 25, 20240.48200.48600.45600.45600.4560-
Sep 24, 20240.48600.48600.45000.48600.4860-
Sep 23, 20240.48200.48600.45400.45400.4540-
Sep 20, 20240.47600.48600.45200.45200.4520-
Sep 19, 20240.48400.72500.48400.55500.5550-
Sep 18, 20240.45600.50500.44600.50500.5050-
Sep 17, 20240.44800.45200.44600.44600.4460-
Sep 16, 20240.44800.44800.44000.44000.4400-
Sep 13, 20240.45000.45000.44000.44000.4400-
Sep 12, 20240.44800.45200.44200.44200.4420-
Sep 11, 20240.44600.45200.44000.44000.4400-
Sep 10, 20240.45200.45200.44000.44000.4400-
Sep 9, 20240.45200.46600.45200.45600.4560-
Sep 6, 20240.46000.46000.45200.45200.4520-
Sep 5, 20240.46200.46200.45000.45000.4500-
Sep 4, 20240.47000.47000.46000.46000.4600-
Sep 3, 2024 0.0057075 Dividend
Sep 3, 20240.47200.47200.47200.47200.4720-
Sep 2, 20240.48800.49600.48800.49600.4460-
Aug 30, 20240.49200.49200.48000.48000.4316-
Aug 29, 20240.48600.49200.48400.48400.4352-
Aug 28, 20240.47800.47800.46600.46600.4190-
Aug 27, 20240.47800.47800.47000.47000.4226-
Aug 26, 20240.47200.47800.47000.47000.4226-
Aug 23, 20240.47000.47600.46600.46600.4190-
Aug 22, 20240.46200.46800.46000.46000.4136-
Aug 21, 20240.45800.46200.45600.45600.4100-
Aug 20, 20240.45800.46200.45000.45000.4046-
Aug 19, 20240.46600.46600.45600.45600.4100-
Aug 16, 20240.47200.47600.46600.46600.4190-
Aug 15, 20240.46600.47000.46400.46400.4172-
Aug 14, 20240.48600.48600.47000.47000.4226-
Aug 13, 20240.49000.49200.48000.48000.4316-
Aug 12, 20240.49200.49200.48400.48400.4352-
Aug 9, 20240.49200.49600.48800.48800.4388-
Aug 8, 20240.48600.49000.47800.47800.4298-
Aug 7, 20240.48600.49000.47400.47400.4262-
Aug 6, 20240.48000.48200.46800.46800.4208-
Aug 5, 20240.48800.48800.47400.48200.4334-
Aug 2, 20240.50500.51000.49800.50000.4496-
Aug 1, 20240.50000.50500.49400.50000.4496-
Jul 31, 20240.50000.51000.49800.49800.4478-
Jul 30, 20240.49200.50000.49000.49200.4424-
Jul 29, 20240.49600.52000.49600.50000.4496-
Jul 26, 20240.49200.49600.49200.49600.4460-
Jul 25, 20240.49200.49800.49000.49800.4478-
Jul 24, 20240.49600.49600.49200.49200.4424-
Jul 23, 20240.49200.49600.48200.48600.4370-
Jul 22, 20240.48000.49200.48000.48600.4370-
Jul 19, 20240.48200.48800.48200.48800.4388-
Jul 18, 20240.49600.49600.49200.49600.4460-
Jul 17, 20240.49200.52000.49200.52000.4676-
Jul 16, 20240.49000.49800.49000.49800.4478-
Jul 15, 20240.50500.53500.50000.53500.4811-
Jul 12, 20240.50500.53500.50500.53500.4811-
Jul 11, 20240.51500.52000.51000.52000.4676-
Jul 10, 20240.50500.50500.50000.50500.4541-
Jul 9, 20240.51000.55000.51000.55000.4946-
Jul 8, 20240.43400.43400.43400.43400.3902-
Jul 5, 20240.52500.54000.51500.54000.4856-
Jul 4, 20240.52000.52500.52000.52500.4721-
Jul 3, 20240.52000.52000.51500.51500.4631-
Jul 2, 20240.54000.54000.52500.52500.4721-
Jul 1, 20240.50000.50000.46000.46000.4136-
Jun 28, 20240.54000.55000.54000.55000.4946-
Jun 27, 20240.54000.55000.54000.55000.4946-
Jun 26, 20240.54500.55000.54500.55000.4946-
Jun 25, 20240.54500.55000.49800.49800.4478-
Jun 24, 20240.54000.56500.53500.56500.5080-
Jun 21, 20240.52500.55000.52500.55000.4946-
Jun 20, 20240.53500.54000.53500.54000.4856-
Jun 19, 20240.52500.53000.52500.53000.4766-
Jun 18, 20240.52500.53000.52500.53000.4766-
Jun 17, 20240.52500.53000.52000.53000.4766-
Jun 14, 20240.46600.53500.46600.53500.4811-
Jun 13, 20240.53000.53000.45000.45000.4046-
Jun 12, 20240.53000.53500.53000.53000.4766-
Jun 11, 20240.53500.53500.53000.53000.4766-
Jun 10, 20240.54000.56000.54000.56000.5035-
Jun 7, 20240.53000.56500.53000.54000.4856-
Jun 6, 20240.40000.55000.40000.52000.4676-
Jun 5, 20240.53000.53500.53000.53000.4766-
Jun 4, 20240.54000.54000.53500.53500.4811-
Jun 3, 20240.52500.53500.52500.53500.4811-
May 31, 20240.53500.56000.53500.56000.5035-
May 30, 20240.52500.53500.52500.53000.4766-
May 29, 20240.52500.52500.52000.52000.4676-
May 28, 20240.53500.53500.53000.53000.4766-
May 27, 20240.52500.52500.52500.52500.4721-
May 24, 20240.52000.52500.52000.52500.4721-
May 23, 20240.51500.52500.51500.52500.4721-
May 22, 20240.52500.53500.52500.53500.4811-
May 21, 20240.51500.54500.51500.54500.4901-
May 20, 20240.52500.52500.52000.52500.4721-
May 17, 20240.55000.55500.54500.55500.4991-
May 16, 20240.54500.54500.54000.54000.4856-
May 15, 20240.56500.56500.56500.56500.5080-
May 14, 20240.56500.59500.56500.56500.5080-
May 13, 20240.56000.56500.56000.56500.5080-
May 10, 20240.55500.56500.55500.56500.5080-
May 9, 20240.57000.57000.56500.56500.5080-
May 8, 20240.56000.58500.56000.56500.5080-
May 7, 20240.56000.56500.56000.56500.5080-
May 6, 2024 0.0057075 Dividend
May 6, 20240.54500.54500.54500.54500.4901-
May 3, 20240.57000.57000.57000.57000.4676-
May 2, 20240.56000.57000.56000.57000.4676-
Waiting for permission
Allow microphone access to enable voice search

Try again.