Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Guard Therapeutics International AB (publ) (5LH0.F)

Compare
1.0200
0.0000
(0.00%)
As of 9:17:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.97201.02000.97201.02001.02002
Apr 16, 20251.02001.02001.02001.02001.0200-
Apr 15, 20251.10501.11501.01001.05001.0500-
Apr 14, 20251.00501.00501.00501.00501.0050-
Apr 11, 20250.97400.97400.97400.97400.9740-
Apr 10, 20250.98800.98800.98800.98800.9880-
Apr 9, 20251.02501.02501.02001.02001.0200-
Apr 8, 20251.10001.10001.05501.06001.0600-
Apr 7, 20251.26001.26001.12501.12501.1250-
Apr 4, 20251.30001.30001.30001.30001.3000-
Apr 3, 20251.31001.31001.31001.31001.3100-
Apr 2, 20251.31001.34001.31001.34001.3400-
Apr 1, 20251.36001.36001.36001.36001.3600-
Mar 31, 20251.31001.35001.31001.35001.3500-
Mar 28, 20251.33001.33001.33001.33001.3300-
Mar 27, 20251.29001.33001.29001.33001.3300-
Mar 26, 20251.31001.31001.31001.31001.3100-
Mar 25, 20251.31001.31001.31001.31001.3100-
Mar 24, 20251.30001.32001.30001.32001.3200-
Mar 21, 20251.31001.31001.31001.31001.3100-
Mar 20, 20251.32001.32001.30001.30001.3000-
Mar 19, 20251.32001.38001.32001.38001.3800-
Mar 18, 20251.39001.39001.39001.39001.3900-
Mar 17, 20251.35001.47001.35001.47001.4700-
Mar 14, 20251.34001.34001.34001.34001.3400-
Mar 13, 20251.42001.42001.42001.42001.4200-
Mar 12, 20251.43001.43001.43001.43001.4300-
Mar 11, 20251.40001.41001.40001.41001.4100-
Mar 10, 20251.41001.42001.41001.42001.4200-
Mar 7, 20251.67001.67001.67001.67001.6700-
Mar 6, 20251.72001.72001.72001.72001.7200-
Mar 5, 20251.76001.76001.76001.76001.7600-
Mar 4, 20251.60001.63001.60001.63001.6300-
Mar 3, 20251.69001.71001.66001.66001.6600-
Feb 28, 20251.65001.65001.65001.65001.6500-
Feb 27, 20251.64001.64001.64001.64001.6400-
Feb 26, 20251.68001.68001.68001.68001.6800-
Feb 25, 20251.70001.70001.70001.70001.7000-
Feb 24, 20251.57001.57001.57001.57001.5700-
Feb 21, 20251.67001.67001.67001.67001.6700-
Feb 20, 20251.63001.63001.63001.63001.6300-
Feb 19, 20251.68001.68001.68001.68001.6800-
Feb 18, 20251.53001.53001.53001.53001.5300-
Feb 17, 20252.56002.56002.56002.56002.5600-
Feb 14, 20252.62002.62002.62002.62002.6200-
Feb 13, 20252.70002.70002.68002.68002.6800-
Feb 12, 20252.80002.80002.80002.80002.8000-
Feb 11, 20252.74002.74002.74002.74002.7400-
Feb 10, 20252.68002.76002.68002.76002.7600-
Feb 7, 20252.74002.74002.74002.74002.7400-
Feb 6, 20252.62002.62002.62002.62002.6200-
Feb 5, 20252.38002.62002.38002.62002.6200-
Feb 4, 20252.32002.32002.32002.32002.3200-
Feb 3, 20252.36002.36002.36002.36002.3600-
Jan 31, 20252.32002.32002.32002.32002.3200-
Jan 30, 20251.95001.95001.95001.95001.9500-
Jan 29, 20251.86001.86001.86001.86001.8600-
Jan 28, 20251.77001.77001.77001.77001.7700-
Jan 27, 20251.78001.78001.78001.78001.7800-
Jan 24, 20251.80001.80001.80001.80001.8000-
Jan 23, 20251.77001.77001.77001.77001.7700-
Jan 22, 20251.69001.69001.69001.69001.6900-
Jan 21, 20251.63001.63001.63001.63001.6300-
Jan 20, 20251.62001.62001.62001.62001.6200-
Jan 17, 20251.70001.70001.70001.70001.7000-
Jan 16, 20251.68001.68001.68001.68001.6800-
Jan 15, 20251.70001.70001.70001.70001.7000-
Jan 14, 20251.71001.73001.71001.73001.7300-
Jan 13, 20251.77001.77001.73001.73001.7300-
Jan 10, 20251.77001.77001.73001.73001.7300-
Jan 9, 20251.77001.77001.77001.77001.7700-
Jan 8, 20251.74001.74001.74001.74001.7400-
Jan 7, 20251.63001.68001.63001.68001.6800-
Jan 6, 20251.63001.63001.63001.63001.6300-
Jan 3, 20251.66001.66001.66001.66001.6600-
Jan 2, 20251.58001.58001.58001.58001.5800-
Dec 30, 20241.64001.64001.64001.64001.6400-
Dec 27, 20241.70001.70001.70001.70001.7000-
Dec 23, 20241.52001.52001.52001.52001.5200-
Dec 20, 20241.52001.52001.52001.52001.5200-
Dec 19, 20241.53001.53001.53001.53001.5300-
Dec 18, 20241.47001.47001.47001.47001.4700-
Dec 17, 20241.49001.52001.49001.52001.5200-
Dec 16, 20241.44001.44001.44001.44001.4400-
Dec 13, 20241.51001.51001.49001.49001.49002
Dec 12, 20241.54001.55001.54001.55001.5500-
Dec 11, 20241.63001.63001.57001.57001.5700-
Dec 10, 20241.65001.65001.65001.65001.6500-
Dec 9, 20241.69001.69001.69001.69001.6900-
Dec 6, 20241.76001.76001.76001.76001.7600-
Dec 5, 20241.81001.81001.75001.75001.75002
Dec 4, 20241.82001.82001.82001.82001.8200-
Dec 3, 20241.87002.06001.87002.06002.06001
Dec 2, 20241.86001.86001.86001.86001.8600-
Nov 29, 20241.90001.92001.90001.92001.9200-
Nov 28, 20241.92001.92001.92001.92001.9200-
Nov 27, 20241.77001.78001.77001.78001.7800-
Nov 26, 20241.72001.74001.72001.74001.7400-
Nov 25, 20241.69001.69001.69001.69001.6900-
Nov 22, 20241.64001.64001.64001.64001.6400-
Nov 21, 20241.63001.63001.63001.63001.6300-
Nov 20, 20241.61001.61001.61001.61001.6100-
Nov 19, 20241.63001.63001.63001.63001.6300-
Nov 18, 20241.69001.69001.69001.69001.6900-
Nov 15, 20241.70001.70001.70001.70001.7000-
Nov 14, 20241.67001.67001.67001.67001.6700-
Nov 13, 20241.71001.71001.71001.71001.7100-
Nov 12, 20241.87001.87001.87001.87001.8700-
Nov 11, 20241.93001.93001.93001.93001.9300-
Nov 8, 20241.94001.94001.94001.94001.9400-
Nov 7, 20241.96001.96001.96001.96001.9600-
Nov 6, 20242.06002.06002.00002.00002.0000-
Nov 5, 20242.00002.00002.00002.00002.0000-
Nov 4, 20242.08002.08002.08002.08002.0800-
Nov 1, 20241.96002.02001.96002.00002.0000-
Oct 31, 20242.02002.02002.00002.00002.0000-
Oct 30, 20242.02002.02002.02002.02002.0200-
Oct 29, 20242.02002.04002.02002.04002.0400-
Oct 28, 20241.93001.93001.93001.93001.9300-
Oct 25, 20241.85001.85001.85001.85001.8500-
Oct 24, 20241.92001.92001.88001.88001.8800-
Oct 23, 20242.00002.00002.00002.00002.0000-
Oct 22, 20242.12002.12002.10002.10002.1000-
Oct 21, 20242.08002.08002.08002.08002.0800-
Oct 18, 20242.04002.04002.04002.04002.0400-
Oct 17, 20242.10002.10002.10002.10002.1000-
Oct 16, 20242.10002.10002.10002.10002.1000-
Oct 15, 20242.06002.06002.06002.06002.0600-
Oct 14, 20242.06002.06002.06002.06002.0600-
Oct 11, 20242.06002.06002.06002.06002.0600-
Oct 10, 20242.08002.08002.08002.08002.0800-
Oct 9, 20242.22002.22002.22002.22002.2200-
Oct 8, 20242.12002.14002.12002.14002.1400-
Oct 7, 20242.26002.26002.26002.26002.2600-
Oct 4, 20242.10002.10002.10002.10002.1000-
Oct 3, 20242.14002.14002.14002.14002.1400-
Oct 2, 20242.32002.32002.32002.32002.3200-
Oct 1, 20242.34002.34002.34002.34002.3400-
Sep 30, 20242.38002.38002.38002.38002.3800-
Sep 27, 20242.36002.36002.36002.36002.3600-
Sep 26, 20242.38002.38002.38002.38002.3800-
Sep 25, 20242.40002.40002.40002.40002.4000-
Sep 24, 20242.48002.48002.48002.48002.4800-
Sep 23, 20242.44002.48002.44002.48002.4800-
Sep 20, 20242.42002.42002.42002.42002.4200-
Sep 19, 20242.46002.46002.46002.46002.4600-
Sep 18, 20242.46002.46002.46002.46002.4600-
Sep 17, 20242.46002.46002.46002.46002.4600-
Sep 16, 20242.46002.46002.46002.46002.4600-
Sep 13, 20242.44002.46002.44002.46002.4600-
Sep 12, 20242.42002.42002.42002.42002.4200-
Sep 11, 20242.42002.42002.42002.42002.4200-
Sep 10, 20242.38002.42002.38002.42002.4200-
Sep 9, 20242.40002.40002.40002.40002.4000-
Sep 6, 20242.46002.46002.46002.46002.4600-
Sep 5, 20242.32002.32002.32002.32002.3200-
Sep 4, 20242.42002.42002.42002.42002.4200-
Sep 3, 20242.42002.42002.38002.38002.3800-
Sep 2, 20242.46002.46002.46002.46002.4600-
Aug 30, 20242.38002.38002.38002.38002.3800-
Aug 29, 20242.40002.40002.40002.40002.4000-
Aug 28, 20242.40002.44002.40002.44002.4400-
Aug 27, 20242.46002.46002.46002.46002.4600-
Aug 26, 20242.48002.48002.48002.48002.4800-
Aug 23, 20242.44002.44002.44002.44002.4400-
Aug 22, 20242.44002.44002.44002.44002.4400-
Aug 21, 20242.48002.48002.44002.44002.4400-
Aug 20, 20242.38002.38002.38002.38002.3800-
Aug 19, 20242.46002.46002.46002.46002.4600-
Aug 16, 20242.38002.38002.38002.38002.3800-
Aug 15, 20242.38002.42002.38002.42002.4200-
Aug 14, 20242.40002.42002.40002.42002.4200-
Aug 13, 20242.30002.30002.30002.30002.3000-
Aug 12, 20242.34002.34002.34002.34002.3400-
Aug 9, 20242.50002.50002.50002.50002.5000-
Aug 8, 20242.42002.42002.42002.42002.4200-
Aug 7, 20242.32002.40002.32002.40002.4000-
Aug 6, 20242.20002.20002.20002.20002.2000-
Aug 5, 20242.06002.20002.06002.20002.2000-
Aug 2, 20242.16002.32002.16002.32002.3200-
Aug 1, 20242.36002.36002.36002.36002.3600-
Jul 31, 20242.42002.42002.34002.40002.4000-
Jul 30, 20242.42002.42002.42002.42002.4200-
Jul 29, 20242.36002.36002.36002.36002.3600-
Jul 26, 20242.36002.36002.36002.36002.3600-
Jul 25, 20242.38002.38002.38002.38002.3800-
Jul 24, 20242.34002.34002.34002.34002.3400-
Jul 23, 20242.36002.42002.36002.42002.4200-
Jul 22, 20242.38002.38002.38002.38002.3800-
Jul 19, 20242.46002.46002.44002.44002.4400-
Jul 18, 20242.46002.46002.40002.46002.4600-
Jul 17, 20242.44002.46002.44002.46002.4600-
Jul 16, 20242.46002.46002.46002.46002.4600-
Jul 15, 20242.50002.50002.46002.46002.4600-
Jul 12, 20242.48002.48002.48002.48002.4800-
Jul 11, 20242.48002.50002.48002.50002.5000-
Jul 10, 20242.50002.50002.50002.50002.5000-
Jul 9, 20242.52002.52002.46002.46002.4600-
Jul 8, 20242.48002.54002.48002.54002.5400-
Jul 5, 20242.52002.54002.52002.54002.5400-
Jul 4, 20242.48002.48002.48002.48002.4800-
Jul 3, 20242.52002.52002.52002.52002.5200-
Jul 2, 20242.46002.46002.46002.46002.4600-
Jul 1, 20242.54002.54002.54002.54002.5400-
Jun 28, 20242.48002.48002.44002.44002.4400-
Jun 27, 20242.46002.46002.46002.46002.4600-
Jun 26, 20242.46002.46002.46002.46002.4600-
Jun 25, 20242.50002.50002.50002.50002.5000-
Jun 24, 20242.56002.56002.56002.56002.5600-
Jun 21, 20242.56002.56002.56002.56002.5600-
Jun 20, 20242.54002.54002.54002.54002.5400-
Jun 19, 20242.44002.44002.44002.44002.4400-
Jun 18, 20242.80002.80002.80002.80002.8000-
Jun 17, 20242.84002.96002.84002.96002.9600-
Jun 14, 20243.28003.28003.18003.22003.2200-
Jun 13, 20243.18003.18003.16003.16003.1600-
Jun 12, 20243.12003.12003.12003.12003.1200-
Jun 11, 20243.10003.10003.04003.04003.0400-
Jun 10, 20243.14003.14003.14003.14003.1400-
Jun 7, 20243.08003.16003.08003.16003.1600-
Jun 6, 20243.04003.04003.04003.04003.0400-
Jun 5, 20242.88002.88002.88002.88002.8800-
Jun 4, 20242.98002.98002.98002.98002.9800-
Jun 3, 20242.84002.84002.84002.84002.8400-
May 31, 20242.82002.82002.82002.82002.8200-
May 30, 20242.66002.74002.66002.74002.7400-
May 29, 20242.72002.72002.72002.72002.7200-
May 28, 20242.42002.42002.42002.42002.4200-
May 27, 20242.28002.28002.20002.20002.2000-
May 24, 20242.48002.48002.48002.48002.4800-
May 23, 20242.62002.62002.62002.62002.6200-
May 22, 20242.58002.58002.58002.58002.5800-
May 21, 20242.90002.90002.88002.88002.8800-
May 20, 20243.06003.06003.06003.06003.0600-
May 17, 20243.18003.18003.14003.14003.1400-
May 16, 20243.28003.28003.28003.28003.2800-
May 15, 20243.18003.18003.18003.18003.1800-
May 14, 20243.14003.14003.12003.12003.1200-
May 13, 20242.72002.76002.72002.76002.7600-
May 10, 20242.48002.48002.48002.48002.4800-
May 9, 20242.48002.48002.48002.48002.4800-
May 8, 20242.46002.46002.46002.46002.4600-
May 7, 20242.54002.60002.54002.60002.6000-
May 6, 20242.46002.54002.46002.54002.5400-
May 3, 20242.46002.56002.46002.56002.5600-
May 2, 20242.48002.48002.48002.48002.4800-
Apr 30, 20242.42002.42002.42002.42002.4200-
Apr 29, 20242.36002.40002.36002.40002.4000-
Apr 26, 20242.44002.44002.38002.38002.3800-
Apr 25, 20242.52002.52002.46002.46002.4600-
Apr 24, 20242.44002.44002.44002.44002.4400-
Apr 23, 20242.38002.38002.38002.38002.3800-
Apr 22, 20242.64002.64002.64002.64002.6400-
Apr 19, 20242.44002.44002.44002.44002.4400-
Apr 18, 20242.22002.26002.22002.26002.2600-
Apr 17, 20242.22002.22002.18002.18002.1800-

Related Tickers

2X10.DU Abivax SA
5.30
+2.91%
 
2I9.F Karolinska Development AB (publ)
0.0641
+2.40%
 
BTTAY Biotest Aktiengesellschaft
24.23
+6.27%
 
0T20.F Traws Pharma, Inc.
0.0000
-100.00%
 
5IU.F Isofol Medical AB (publ)
0.1469
-2.07%
 
6JU0.F BioCardia, Inc.
0.0000
-100.00%
 
1HB0.F Scorpius Holdings, Inc.
0.0000
-100.00%
 
6DW.F D. Western Therapeutics Institute, Inc.
0.5750
+3.60%
 
2DE0.F Genprex, Inc.
0.0000
-100.00%
 
2KZ0.F Kezar Life Sciences, Inc.
3.5000
-1.69%