Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SkinBioTherapeutics plc (5KW.F)

Compare
0.2060
-0.0020
(-0.96%)
At close: April 11 at 9:40:48 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.20600.20600.20600.20600.2060-
Apr 10, 20250.20000.20800.20000.20800.2080-
Apr 9, 20250.23400.23400.20000.20000.2000-
Apr 8, 20250.27400.27400.23400.23400.2340-
Apr 7, 20250.26200.27400.26200.27400.2740-
Apr 4, 20250.27800.27800.26200.26200.2620-
Apr 3, 20250.28200.28200.28000.28000.2800-
Apr 2, 20250.27600.28200.27600.28200.2820-
Apr 1, 20250.27000.27600.27000.27600.2760-
Mar 31, 20250.26400.27200.26400.27200.2720-
Mar 28, 20250.27200.27200.27000.27000.2700-
Mar 27, 20250.25800.27200.25800.27200.2720-
Mar 26, 20250.26200.26200.26200.26200.2620-
Mar 25, 20250.26400.26400.26200.26200.2620-
Mar 24, 20250.25200.25200.25200.25200.2520-
Mar 21, 20250.27600.27600.25400.25400.2540-
Mar 20, 20250.25800.26600.25800.26600.2660-
Mar 19, 20250.27200.27200.26400.26400.2640-
Mar 18, 20250.26800.27200.26800.27200.2720-
Mar 17, 20250.27400.27400.27400.27400.2740-
Mar 14, 20250.27600.31200.27600.28000.2800500
Mar 13, 20250.28000.28000.27600.27600.2760-
Mar 12, 20250.25000.28000.25000.28000.2800-
Mar 11, 20250.22600.25000.22600.25000.2500-
Mar 10, 20250.21600.22600.21600.22600.2260-
Mar 7, 20250.21600.21600.21600.21600.2160-
Mar 6, 20250.21600.21600.21600.21600.2160-
Mar 5, 20250.22400.22400.22000.22200.2220-
Mar 4, 20250.22600.22600.22200.22200.2220-
Mar 3, 20250.22600.22600.22600.22600.2260-
Feb 28, 20250.22200.22600.22200.22600.2260-
Feb 27, 20250.22600.22600.22600.22600.2260-
Feb 26, 20250.22000.22600.22000.22600.2260-
Feb 25, 20250.22600.22600.22600.22600.2260-
Feb 24, 20250.22800.22800.22400.22600.2260-
Feb 21, 20250.22400.22400.22400.22400.2240-
Feb 20, 20250.23000.23000.22400.22400.2240-
Feb 19, 20250.22200.23400.22200.23400.2340-
Feb 18, 20250.21800.22600.21800.22600.2260-
Feb 17, 20250.20600.22400.20600.22400.2240-
Feb 14, 20250.19500.21000.19500.21000.2100-
Feb 13, 20250.19400.19900.19400.19900.1990-
Feb 12, 20250.19800.19900.19800.19900.1990-
Feb 11, 20250.19400.20200.19400.20200.2020-
Feb 10, 20250.20200.20200.20200.20200.2020-
Feb 7, 20250.20000.20600.20000.20600.2060-
Feb 6, 20250.20600.20600.20600.20600.2060-
Feb 5, 20250.20600.21000.20600.21000.2100-
Feb 4, 20250.19200.20800.19200.20800.2080-
Feb 3, 20250.19200.19400.19200.19400.1940-
Jan 31, 20250.19100.19400.19100.19400.1940-
Jan 30, 20250.19100.19100.19100.19100.1910-
Jan 29, 20250.19100.19700.19100.19700.1970-
Jan 28, 20250.19000.19300.19000.19300.1930-
Jan 27, 20250.19000.19000.19000.19000.1900-
Jan 24, 20250.19200.19300.19200.19300.1930-
Jan 23, 20250.18300.19600.18300.19600.1960-
Jan 22, 20250.18300.19100.18300.19100.1910-
Jan 21, 20250.18600.18900.18600.18900.1890-
Jan 20, 20250.17900.17900.17900.17900.1790-
Jan 17, 20250.15900.18100.15900.18100.1810-
Jan 16, 20250.16000.16300.16000.16300.1630-
Jan 15, 20250.16000.16300.16000.16300.1630-
Jan 14, 20250.16600.16600.16500.16500.1650-
Jan 13, 20250.16600.16600.16600.16600.1660-
Jan 10, 20250.16600.17200.16600.17200.1720-
Jan 9, 20250.17200.17200.17000.17000.1700-
Jan 8, 20250.18100.18100.17500.17500.1750-
Jan 7, 20250.18000.18700.18000.18700.1870-
Jan 6, 20250.18700.18700.18700.18700.1870-
Jan 3, 20250.18600.18600.18600.18600.1860-
Jan 2, 20250.19900.19900.19300.19300.1930-
Dec 30, 20240.19300.19300.19300.19300.1930-
Dec 27, 20240.18600.18600.18400.18400.1840-
Dec 23, 20240.18000.19200.18000.19200.1920-
Dec 20, 20240.18600.18600.18300.18300.1830-
Dec 19, 20240.19100.19300.19100.19300.1930-
Dec 18, 20240.20600.20600.19400.19400.1940-
Dec 17, 20240.20600.21400.20600.21400.2140-
Dec 16, 20240.20600.20600.20600.20600.2060-
Dec 13, 20240.18700.20800.18700.20800.2080-
Dec 12, 20240.18800.19000.18800.19000.1900-
Dec 11, 20240.17600.19200.17600.19200.1920-
Dec 10, 20240.17500.17600.17500.17600.1760-
Dec 9, 20240.17800.18100.17800.18100.1810-
Dec 6, 20240.18400.18400.18400.18400.1840-
Dec 5, 20240.19300.19300.18600.18600.1860-
Dec 4, 20240.19900.19900.19600.19600.1960-
Dec 3, 20240.19900.21000.19900.21000.2100-
Dec 2, 20240.18100.19500.18100.19500.1950-
Nov 29, 20240.17100.17400.17100.17400.1740-
Nov 28, 20240.17100.17200.17100.17200.1720-
Nov 27, 20240.16700.17200.16700.17200.1720-
Nov 26, 20240.16700.17200.16700.17200.1720-
Nov 25, 20240.17100.17100.17100.17100.1710-
Nov 22, 20240.16700.17400.16700.17400.1740-
Nov 21, 20240.17300.17300.17200.17200.1720-
Nov 20, 20240.16800.17700.16800.17700.1770-
Nov 19, 20240.16100.16900.16100.16900.1690-
Nov 18, 20240.14300.14300.14300.14300.1430-
Nov 15, 20240.13700.14500.13700.14500.1450-
Nov 14, 20240.14400.14700.14400.14700.1470-
Nov 13, 20240.14700.14700.14500.14500.1450-
Nov 12, 20240.15300.15300.15000.15000.1500-
Nov 11, 20240.15300.15300.15300.15300.1530-
Nov 8, 20240.15000.15800.15000.15800.1580-
Nov 7, 20240.15600.15600.15300.15300.1530-
Nov 6, 20240.16100.16100.16100.16100.1610-
Nov 5, 20240.16000.16000.16000.16000.1600-
Nov 4, 20240.17500.17500.16900.16900.1690-
Nov 1, 20240.17400.18000.17400.18000.1800-
Oct 31, 20240.17300.17700.17300.17700.1770-
Oct 30, 20240.19200.19200.18000.18000.1800-
Oct 29, 20240.19200.19500.19200.19500.1950-
Oct 28, 20240.17900.17900.17900.17900.1790-
Oct 25, 20240.14300.14300.14300.14300.1430-
Oct 24, 20240.14400.15200.14400.15200.1520-
Oct 23, 20240.14100.14100.14000.14000.1400-
Oct 22, 20240.15300.15300.14500.14500.1450-
Oct 21, 20240.15300.15900.15300.15900.1590-
Oct 18, 20240.15000.15000.15000.15000.1500-
Oct 17, 20240.15500.15900.15500.15900.1590-
Oct 16, 20240.14600.15800.14600.15800.1580-
Oct 15, 20240.14300.15100.14300.15100.1510-
Oct 14, 20240.13100.14400.13100.14400.1440-
Oct 11, 20240.11900.11900.11900.11900.1190-
Oct 10, 20240.11300.11600.11300.11600.1160-
Oct 9, 20240.11300.11600.11300.11600.1160-
Oct 8, 20240.11200.11600.11200.11600.1160-
Oct 7, 20240.11000.11600.11000.11600.1160-
Oct 4, 20240.10400.10400.10400.10400.1040-
Oct 3, 20240.10700.10700.10500.10500.1050-
Oct 2, 20240.10800.11100.10800.11100.1110-
Oct 1, 20240.11100.11100.11100.11100.1110-
Sep 30, 20240.10700.10700.10700.10700.1070-
Sep 27, 20240.10800.10900.10800.10900.1090-
Sep 26, 20240.10700.10900.10700.10900.1090-
Sep 25, 20240.10700.10900.10700.10900.1090-
Sep 24, 20240.10800.10900.10800.10900.1090-
Sep 23, 20240.11000.11000.11000.11000.1100-
Sep 20, 20240.10100.11000.10100.11000.1100-
Sep 19, 20240.11200.11200.11200.11200.1120-
Sep 18, 20240.10600.10600.10600.10600.1060-
Sep 17, 20240.12100.12100.10600.10600.1060-
Sep 16, 20240.13000.13000.12200.12200.1220-
Sep 13, 20240.12700.13100.12700.13100.1310-
Sep 12, 20240.12100.12100.12100.12100.1210-
Sep 11, 20240.12100.12200.12100.12200.1220-
Sep 10, 20240.12100.12200.12100.12200.1220-
Sep 9, 20240.12100.12100.12100.12100.1210-
Sep 6, 20240.12400.12400.12200.12200.1220-
Sep 5, 20240.13000.13000.12700.12700.1270-
Sep 4, 20240.13300.13300.13100.13100.1310-
Sep 3, 20240.13300.13400.13300.13400.1340-
Sep 2, 20240.13000.13000.13000.13000.1300-
Aug 30, 20240.12700.13000.12700.13000.1300-
Aug 29, 20240.12700.12900.12700.12900.1290-
Aug 28, 20240.12400.13000.12400.13000.1300-
Aug 27, 20240.12300.12700.12300.12700.1270-
Aug 26, 20240.12300.12300.12300.12300.1230-
Aug 23, 20240.12000.12500.12000.12500.1250-
Aug 22, 20240.12200.12300.12200.12300.1230-
Aug 21, 20240.12200.12500.12200.12500.1250-
Aug 20, 20240.12200.12500.12200.12500.1250-
Aug 19, 20240.13100.13100.12500.12500.1250-
Aug 16, 20240.13100.13300.13100.13300.1330-
Aug 15, 20240.13300.13300.13300.13300.1330-
Aug 14, 20240.13000.13400.13000.13400.1340-
Aug 13, 20240.13100.13100.13100.13100.1310-
Aug 12, 20240.13900.13900.13200.13200.1320-
Aug 9, 20240.13600.14100.13600.14100.1410-
Aug 8, 20240.13200.13200.13200.13200.1320-
Aug 7, 20240.13600.13600.13500.13500.1350-
Aug 6, 20240.13300.13800.13300.13800.1380-
Aug 5, 20240.13900.13900.13900.13900.1390-
Aug 2, 20240.13800.13800.13800.13800.1380-
Aug 1, 20240.14400.15000.14400.15000.1500-
Jul 31, 20240.14200.14500.14200.14500.1450-
Jul 30, 20240.14200.15000.14200.15000.1500-
Jul 29, 20240.13000.14800.13000.14800.1480-
Jul 26, 20240.12100.12100.12100.12100.1210-
Jul 25, 20240.11200.12100.11200.12100.1210-
Jul 24, 20240.11500.11700.11500.11700.1170-
Jul 23, 20240.09750.11900.09750.11900.1190-
Jul 22, 20240.08450.08450.08450.08450.0845-
Jul 19, 20240.08600.08600.08600.08600.0860-
Jul 18, 20240.08250.08800.08250.08800.0880-
Jul 17, 20240.08850.08850.08850.08850.0885-
Jul 16, 20240.09450.09450.09150.09150.0915-
Jul 15, 20240.08250.08250.08250.08250.0825-
Jul 12, 20240.08250.08850.08250.08850.0885-
Jul 11, 20240.08200.08800.08200.08800.0880-
Jul 10, 20240.08200.08800.08200.08800.0880-
Jul 9, 20240.08200.08450.08200.08450.0845-
Jul 8, 20240.08200.08200.08200.08200.0820-
Jul 5, 20240.08750.08750.08750.08750.0875-
Jul 4, 20240.08150.09050.08150.09050.0905-
Jul 3, 20240.08150.08150.08150.08150.0815-
Jul 2, 20240.08150.08750.08150.08750.0875-
Jul 1, 20240.08150.08150.08150.08150.0815-
Jun 28, 20240.08150.08450.08150.08450.0845-
Jun 27, 20240.08750.08750.08150.08150.0815-
Jun 26, 20240.09400.09400.09050.09050.0905-
Jun 25, 20240.09350.09650.09350.09650.0965-
Jun 24, 20240.09350.09650.09350.09650.0965-
Jun 21, 20240.09350.09350.09350.09350.0935-
Jun 20, 20240.09400.09650.09400.09650.0965-
Jun 19, 20240.09400.09650.09400.09650.0965-
Jun 18, 20240.09350.09650.09350.09650.0965-
Jun 17, 20240.09400.09650.09400.09650.0965-
Jun 14, 20240.09400.09700.09400.09700.0970-
Jun 13, 20240.09350.09700.09350.09700.0970-
Jun 12, 20240.09400.09800.09400.09800.0980-
Jun 11, 20240.09350.09850.09350.09850.0985-
Jun 10, 20240.09350.09350.09350.09350.0935-
Jun 7, 20240.09300.09600.09300.09600.0960-
Jun 6, 20240.09300.09700.09300.09700.0970-
Jun 5, 20240.09300.09750.09300.09750.0975-
Jun 4, 20240.09650.09700.09650.09700.0970-
Jun 3, 20240.09850.09850.09850.09850.0985-
May 31, 20240.08700.08700.08700.08700.0870-
May 30, 20240.08700.09000.08700.09000.0900-
May 29, 20240.08700.08900.08700.08900.0890-
May 28, 20240.09300.09900.09300.09900.0990-
May 27, 20240.09950.09950.09950.09950.0995-
May 24, 20240.09300.09850.09300.09850.0985-
May 23, 20240.09650.09850.09650.09850.0985-
May 22, 20240.10200.10300.10200.10300.1030-
May 21, 20240.09850.10100.09850.10100.1010-
May 20, 20240.09800.09800.09800.09800.0980-
May 17, 20240.09200.09200.09200.09200.0920-
May 16, 20240.09200.09500.09200.09500.0950-
May 15, 20240.08000.08000.08000.08000.0800-
May 14, 20240.08000.08150.08000.08150.0815-
May 13, 20240.08000.08000.08000.08000.0800-
May 10, 20240.08250.08300.08250.08300.0830-
May 9, 20240.08250.08250.08250.08250.0825-
May 8, 20240.08600.08600.08400.08400.0840-
May 7, 20240.08600.08900.08600.08900.0890-
May 6, 20240.08650.08650.08650.08650.0865-
May 3, 20240.08650.08900.08650.08900.0890-
May 2, 20240.08650.08650.08650.08650.0865-
Apr 30, 20240.08650.08850.08650.08850.0885-
Apr 29, 20240.08650.08950.08650.08950.0895-
Apr 26, 20240.08600.08950.08600.08950.0895-
Apr 25, 20240.08600.08900.08600.08900.0890-
Apr 24, 20240.08600.08900.08600.08900.0890-
Apr 23, 20240.08550.08900.08550.08900.0890-
Apr 22, 20240.08550.08850.08550.08850.0885-
Apr 19, 20240.08650.08850.08650.08850.0885-
Apr 18, 20240.09200.09200.09200.09200.0920-
Apr 17, 20240.09250.09500.09250.09500.0950-
Apr 16, 20240.09250.09550.09250.09550.0955-
Apr 15, 20240.09250.09250.09250.09250.0925-
Apr 12, 20240.09250.09250.09250.09250.0925-
Apr 11, 20240.08650.09850.08650.09850.0985-