Frankfurt - Delayed Quote EUR

KKO International SA (5KI1.F)

Compare
0.1380
-0.0005
(-0.36%)
As of 8:01:50 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.13800.13800.13800.13800.1380801
Feb 18, 20250.13850.13850.13850.13850.1385-
Feb 17, 20250.14100.14100.14100.14100.1410-
Feb 14, 20250.14050.14050.14050.14050.1405-
Feb 13, 20250.14100.14100.14100.14100.1410-
Feb 12, 20250.13750.13750.13750.13750.1375-
Feb 11, 20250.13750.13750.13750.13750.1375-
Feb 10, 20250.13850.13850.13850.13850.1385-
Feb 7, 20250.14100.14100.14100.14100.1410-
Feb 6, 20250.13800.13800.13800.13800.1380-
Feb 5, 20250.14050.14050.14050.14050.1405-
Feb 4, 20250.14250.14250.14250.14250.1425-
Feb 3, 20250.13950.15850.13950.15850.1585801
Jan 31, 20250.13650.13650.13650.13650.1365-
Jan 30, 20250.13800.13800.13800.13800.1380-
Jan 29, 20250.13700.13700.13700.13700.1370-
Jan 28, 20250.13700.13700.13700.13700.1370-
Jan 27, 20250.14650.16050.14650.16050.1605610
Jan 24, 20250.14550.14550.14550.14550.1455-
Jan 23, 20250.14800.14800.14800.14800.1480-
Jan 22, 20250.14500.14500.14500.14500.1450-
Jan 21, 20250.14500.14500.14500.14500.1450-
Jan 20, 20250.14250.14250.14250.14250.1425-
Jan 17, 20250.13800.13800.13800.13800.1380-
Jan 16, 20250.14300.14300.14300.14300.1430-
Jan 15, 20250.14500.14500.14500.14500.1450-
Jan 14, 20250.14600.14600.14600.14600.1460-
Jan 13, 20250.14250.14250.14250.14250.1425-
Jan 10, 20250.15900.15900.15900.15900.1590-
Jan 9, 20250.16800.16800.16800.16800.1680-
Jan 8, 20250.16400.16400.16400.16400.1640-
Jan 7, 20250.17100.17100.17100.17100.1710-
Jan 6, 20250.18200.18200.18200.18200.1820-
Jan 3, 20250.18200.18200.18200.18200.1820-
Jan 2, 20250.16850.19650.16850.19650.196512,353
Dec 30, 20240.16950.16950.16950.16950.1695-
Dec 27, 20240.16250.16250.16250.16250.1625-
Dec 23, 20240.15650.18500.15650.18500.18503,084
Dec 20, 20240.14950.14950.14950.14950.1495-
Dec 19, 20240.15850.15850.15850.15850.1585-
Dec 18, 20240.15250.15250.15250.15250.1525-
Dec 17, 20240.16250.16250.16250.16250.1625-
Dec 16, 20240.14400.14400.14400.14400.1440-
Dec 13, 20240.12750.12750.12750.12750.1275-
Dec 12, 20240.12150.12150.12150.12150.1215-
Dec 11, 20240.11800.11800.11800.11800.1180-
Dec 10, 20240.11800.11800.11800.11800.1180-
Dec 9, 20240.11400.11400.11400.11400.1140-
Dec 6, 20240.11550.11550.11550.11550.1155-
Dec 5, 20240.10350.10350.10350.10350.1035-
Dec 4, 20240.10400.10400.10400.10400.1040-
Dec 3, 20240.09640.09640.09640.09640.0964-
Dec 2, 20240.09740.09740.09740.09740.0974-
Nov 29, 20240.09340.09340.09340.09340.0934-
Nov 28, 20240.09820.09820.09820.09820.0982-
Nov 27, 20240.10300.10300.10300.10300.1030-
Nov 26, 20240.11050.11050.11050.11050.1105-
Nov 25, 20240.10200.10200.10200.10200.1020-
Nov 22, 20240.08180.08180.08180.08180.0818-
Nov 21, 20240.07880.07880.07880.07880.0788-
Nov 20, 20240.07520.07520.07520.07520.0752-
Nov 19, 20240.07460.07460.07460.07460.0746-
Nov 18, 20240.07000.07000.07000.07000.0700-
Nov 15, 20240.06240.06240.06240.06240.0624-
Nov 14, 20240.06160.06160.06160.06160.0616-
Nov 13, 20240.06220.06220.06220.06220.0622-
Nov 12, 20240.06320.06320.06320.06320.0632-
Nov 11, 20240.06280.06280.06280.06280.0628-
Nov 8, 20240.06560.06560.06560.06560.0656-
Nov 7, 20240.06220.06220.06220.06220.0622-
Nov 6, 20240.05540.05540.05540.05540.0554-
Nov 5, 20240.06400.06400.06400.06400.0640-
Nov 4, 20240.07180.07180.07180.07180.0718-
Nov 1, 20240.06040.06040.06040.06040.0604-
Oct 31, 20240.02920.02920.02920.02920.0292-
Oct 30, 20240.02980.02980.02980.02980.0298-
Oct 29, 20240.02920.02920.02920.02920.0292-
Oct 28, 20240.03000.03000.03000.03000.0300-
Oct 25, 20240.03000.03000.03000.03000.0300-
Oct 24, 20240.03020.03020.03020.03020.0302-
Oct 23, 20240.03040.03040.03040.03040.0304-
Oct 22, 20240.03120.03120.03120.03120.0312-
Oct 21, 20240.03020.03020.03020.03020.0302-
Oct 18, 20240.03000.03000.03000.03000.0300-
Oct 17, 20240.03000.03000.03000.03000.0300-
Oct 16, 20240.03060.03060.03060.03060.0306-
Oct 15, 20240.03020.03020.03020.03020.0302-
Oct 14, 20240.03080.03080.03080.03080.0308-
Oct 11, 20240.03040.03040.03040.03040.0304-
Oct 10, 20240.03060.03060.03060.03060.0306-
Oct 9, 20240.03040.03040.03040.03040.0304-
Oct 8, 20240.02920.02920.02920.02920.0292-
Oct 7, 20240.02940.02940.02940.02940.0294-
Oct 4, 20240.03140.03140.03140.03140.0314-
Oct 3, 20240.03140.03140.03140.03140.0314-
Oct 2, 20240.03180.03180.03180.03180.0318-
Oct 1, 20240.03180.03180.03180.03180.0318-
Sep 30, 20240.03040.03040.03040.03040.0304-
Sep 27, 20240.02840.02840.02840.02840.0284-
Sep 26, 20240.03140.03140.03140.03140.0314-
Sep 25, 20240.03160.03160.03160.03160.0316-
Sep 24, 20240.04060.04060.04060.04060.0406-
Sep 23, 20240.04720.04720.04720.04720.0472-
Sep 20, 20240.04740.04740.04740.04740.0474-
Sep 19, 20240.04360.04360.04360.04360.0436-
Sep 18, 20240.04840.04840.04840.04840.0484-
Sep 17, 20240.04920.04920.04920.04920.0492-
Sep 16, 20240.04920.04920.04920.04920.0492-
Sep 13, 20240.04920.04920.04920.04920.0492-
Sep 12, 20240.04900.04900.04900.04900.0490-
Sep 11, 20240.05040.05040.05040.05040.0504-
Sep 10, 20240.05000.05000.05000.05000.0500-
Sep 9, 20240.04880.04880.04880.04880.0488-
Sep 6, 20240.04840.04840.04840.04840.0484-
Sep 5, 20240.05000.05000.05000.05000.0500-
Sep 4, 20240.05040.05040.05040.05040.0504-
Sep 3, 20240.05020.05020.05020.05020.0502-
Sep 2, 20240.05000.05000.05000.05000.0500-
Aug 30, 20240.05040.05040.05040.05040.0504-
Aug 29, 20240.05140.05140.05140.05140.0514-
Aug 28, 20240.05080.05080.05080.05080.0508-
Aug 27, 20240.05200.05200.05200.05200.0520-
Aug 26, 20240.05160.05160.05160.05160.0516-
Aug 23, 20240.05300.05300.05300.05300.0530-
Aug 22, 20240.05100.05100.05100.05100.0510-
Aug 21, 20240.05240.05240.05240.05240.0524-
Aug 20, 20240.05260.05260.05260.05260.0526-
Aug 19, 20240.05240.05240.05240.05240.0524-
Aug 16, 20240.05240.05240.05240.05240.0524-
Aug 15, 20240.05200.05200.05200.05200.0520-
Aug 14, 20240.05100.05100.05100.05100.0510-
Aug 13, 20240.05040.05040.05040.05040.0504-
Aug 12, 20240.05040.05040.05040.05040.0504-
Aug 9, 20240.05000.05000.05000.05000.0500-
Aug 8, 20240.04920.04920.04920.04920.0492-
Aug 7, 20240.05020.05020.05020.05020.0502-
Aug 6, 20240.04560.04560.04560.04560.0456-
Aug 5, 20240.05240.05240.05240.05240.0524-
Aug 2, 20240.05440.05440.05440.05440.0544-
Aug 1, 20240.05540.05540.05540.05540.0554-
Jul 31, 20240.05560.05560.05560.05560.0556-
Jul 30, 20240.05360.05360.05360.05360.0536-
Jul 29, 20240.05360.05360.05360.05360.0536-
Jul 26, 20240.05340.05340.05340.05340.0534-
Jul 25, 20240.05320.05320.05320.05320.0532-
Jul 24, 20240.05280.05280.05280.05280.0528-
Jul 23, 20240.05260.05260.05260.05260.0526-
Jul 22, 20240.05260.05260.05260.05260.0526-
Jul 19, 20240.05300.05300.05300.05300.0530-
Jul 18, 20240.05400.05400.05400.05400.0540-
Jul 17, 20240.05340.05340.05340.05340.0534-
Jul 16, 20240.05260.05260.05260.05260.0526-
Jul 15, 20240.05400.05400.05400.05400.0540-
Jul 12, 20240.05460.05460.05460.05460.0546-
Jul 11, 20240.05560.05560.05560.05560.0556-
Jul 10, 20240.05560.05560.05560.05560.0556-
Jul 9, 20240.05360.05360.05360.05360.0536-
Jul 8, 20240.05380.05380.05380.05380.0538-
Jul 5, 20240.05320.05320.05320.05320.0532-
Jul 4, 20240.05340.05340.05340.05340.0534-
Jul 3, 20240.05500.05500.05500.05500.0550-
Jul 2, 20240.05460.05460.05460.05460.0546-
Jul 1, 20240.05380.05380.05380.05380.0538-
Jun 28, 20240.05340.05340.05340.05340.0534-
Jun 27, 20240.05340.05340.05340.05340.0534-
Jun 26, 20240.05360.05360.05360.05360.0536-
Jun 25, 20240.05440.05440.05440.05440.0544-
Jun 24, 20240.05340.05340.05340.05340.0534-
Jun 21, 20240.05320.05320.05320.05320.0532-
Jun 20, 20240.05300.05300.05300.05300.0530-
Jun 19, 20240.05440.05440.05440.05440.0544-
Jun 18, 20240.05400.05400.05400.05400.0540-
Jun 17, 20240.05300.05300.05300.05300.0530-
Jun 14, 20240.05400.05400.05400.05400.0540-
Jun 13, 20240.05400.05400.05400.05400.0540-
Jun 12, 20240.05380.05380.05380.05380.0538-
Jun 11, 20240.05420.05420.05420.05420.0542-
Jun 10, 20240.05580.05580.05580.05580.0558-
Jun 7, 20240.05640.05640.05640.05640.0564-
Jun 6, 20240.05640.05640.05640.05640.0564-
Jun 5, 20240.05680.05680.05680.05680.0568-
Jun 4, 20240.05620.05620.05620.05620.0562-
Jun 3, 20240.05600.05600.05600.05600.0560-
May 31, 20240.05600.05600.05600.05600.0560-
May 30, 20240.05800.05800.05800.05800.0580-
May 29, 20240.05760.05760.05760.05760.0576-
May 28, 20240.05720.05720.05720.05720.0572-
May 27, 20240.05680.05680.05680.05680.0568-
May 24, 20240.05860.05860.05860.05860.0586-
May 23, 20240.06320.06320.06320.06320.0632-
May 22, 20240.06740.06740.06740.06740.0674-
May 21, 20240.06680.06680.06680.06680.0668-
May 20, 20240.06700.06700.06700.06700.0670-
May 17, 20240.06680.06680.06680.06680.0668-
May 16, 20240.06960.06960.06960.06960.0696-
May 15, 20240.06920.06920.06920.06920.0692-
May 14, 20240.07120.07120.07120.07120.0712-
May 13, 20240.07060.07060.07060.07060.0706-
May 10, 20240.07080.07080.07080.07080.0708-
May 9, 20240.07020.07020.07020.07020.0702-
May 8, 20240.07100.07100.07100.07100.0710-
May 7, 20240.06900.06900.06900.06900.0690-
May 6, 20240.08740.08740.08740.08740.0874-
May 3, 20240.08640.08640.08640.08640.0864-
May 2, 20240.08400.08400.08400.08400.0840-
Apr 30, 20240.08440.08440.08440.08440.0844-
Apr 29, 20240.08520.08520.08520.08520.0852-
Apr 26, 20240.08420.08420.08420.08420.0842-
Apr 25, 20240.08300.08300.08300.08300.0830-
Apr 24, 20240.08820.08820.08820.08820.0882-
Apr 23, 20240.08160.08160.08160.08160.0816-
Apr 22, 20240.07940.07940.07940.07940.0794-
Apr 19, 20240.07860.07860.07860.07860.0786-
Apr 18, 20240.07660.07660.07660.07660.0766-
Apr 17, 20240.07640.07640.07640.07640.0764-
Apr 16, 20240.07700.07700.07700.07700.0770-
Apr 15, 20240.07800.07800.07800.07800.0780-
Apr 12, 20240.07780.07780.07780.07780.0778-
Apr 11, 20240.07860.07860.07860.07860.0786-
Apr 10, 20240.07740.07740.07740.07740.0774-
Apr 9, 20240.07640.09700.07640.09700.09708,251
Apr 8, 20240.07720.07720.07720.07720.0772-
Apr 5, 20240.07960.07960.07960.07960.0796-
Apr 4, 20240.08820.08820.08820.08820.0882-
Apr 3, 20240.07980.07980.07980.07980.0798-
Apr 2, 20240.07180.07180.07180.07180.0718-
Mar 28, 20240.07420.07420.07420.07420.0742-
Mar 27, 20240.07100.07100.07100.07100.0710-
Mar 26, 20240.06860.06860.06860.06860.0686-
Mar 25, 20240.06660.06660.06660.06660.0666-
Mar 22, 20240.06580.06580.06580.06580.0658-
Mar 21, 20240.06940.06940.06940.06940.0694-
Mar 20, 20240.07000.07000.07000.07000.0700-
Mar 19, 20240.06920.06920.06920.06920.0692-
Mar 18, 20240.07020.07020.07020.07020.0702-
Mar 15, 20240.07100.07100.07100.07100.0710-
Mar 14, 20240.07080.07080.07080.07080.0708-
Mar 13, 20240.07120.07120.07120.07120.0712-
Mar 12, 20240.07200.07200.07200.07200.0720-
Mar 11, 20240.07140.07140.07140.07140.0714-
Mar 8, 20240.07120.07120.07120.07120.0712-
Mar 7, 20240.07300.07300.07300.07300.0730-
Mar 6, 20240.07460.09480.07460.09480.094815,000
Mar 5, 20240.07740.07740.07740.07740.0774-
Mar 4, 20240.07760.09900.07760.09900.09903,007
Mar 1, 20240.07800.07800.07800.07800.0780-
Feb 29, 20240.07920.07920.07920.07920.0792-
Feb 28, 20240.08000.08000.08000.08000.0800-
Feb 27, 20240.08100.08100.08100.08100.0810-
Feb 26, 20240.08200.08200.08200.08200.0820-
Feb 23, 20240.07360.07360.07360.07360.0736-
Feb 22, 20240.07540.07540.07540.07540.0754-
Feb 21, 20240.07460.07460.07460.07460.0746-
Feb 20, 20240.07740.07740.07740.07740.0774-
Feb 19, 20240.07940.07940.07940.07940.0794-
Waiting for permission
Allow microphone access to enable voice search

Try again.