Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bluelake Mineral AB (publ) (5KG0.F)

Compare
0.0576
-0.0010
(-1.71%)
At close: April 14 at 8:34:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.05760.05760.05760.05760.0576500
Apr 11, 20250.05860.05860.05860.05860.0586-
Apr 10, 20250.05560.05560.05560.05560.0556-
Apr 9, 20250.06260.06900.06260.06900.0690-
Apr 8, 20250.05280.07820.05280.07820.0782-
Apr 7, 20250.07040.07360.07040.07360.0736-
Apr 4, 20250.05850.05850.05850.05850.0585-
Apr 3, 20250.06120.06120.06120.06120.0612-
Apr 2, 20250.05650.07830.05650.07830.0783-
Apr 1, 20250.07430.07430.07430.07430.0743-
Mar 31, 20250.05660.07660.05660.07660.0766-
Mar 28, 20250.05570.05570.05570.05570.0557-
Mar 27, 20250.06080.07060.06080.07060.0706-
Mar 26, 20250.05610.05610.05610.05610.0561-
Mar 25, 20250.07020.07020.07020.07020.0702-
Mar 24, 20250.06220.08560.06220.08560.0856-
Mar 21, 20250.08460.08460.08460.08460.0846-
Mar 20, 20250.05690.07790.05690.07790.0779-
Mar 19, 20250.05690.05690.05690.05690.0569-
Mar 18, 20250.07560.07560.07560.07560.0756-
Mar 17, 20250.05880.07700.05880.07700.0770-
Mar 14, 20250.05680.05680.05680.05680.0568-
Mar 13, 20250.05290.05290.05290.05290.0529-
Mar 12, 20250.07380.07380.07380.07380.0738-
Mar 11, 20250.07250.07250.07220.07220.0722-
Mar 10, 20250.07230.07230.07210.07210.0721500
Mar 7, 20250.05280.05280.05280.05280.0528-
Mar 6, 20250.05480.05480.05480.05480.0548-
Mar 5, 20250.05320.05320.05320.05320.0532-
Mar 4, 20250.05510.07410.05510.07410.0741-
Mar 3, 20250.07370.07820.07370.07430.0743-
Feb 28, 20250.06120.06120.06120.06120.0612-
Feb 27, 20250.07700.07700.07700.07700.0770-
Feb 26, 20250.07710.07710.07710.07710.0771-
Feb 25, 20250.05260.05260.05260.05260.0526-
Feb 24, 20250.07230.07230.07230.07230.0723-
Feb 21, 20250.05960.05960.05960.05960.0596-
Feb 20, 20250.05510.05510.05510.05510.0551-
Feb 19, 20250.05050.05050.05050.05050.0505-
Feb 18, 20250.05210.05210.05210.05210.0521-
Feb 17, 20250.05120.05120.05120.05120.0512-
Feb 14, 20250.05200.05200.05200.05200.0520-
Feb 13, 20250.05390.07370.05390.07370.0737-
Feb 12, 20250.05790.05790.05790.05790.0579-
Feb 11, 20250.07580.07580.07580.07580.0758-
Feb 10, 20250.05850.07590.05850.07590.0759-
Feb 7, 20250.07750.07750.07750.07750.0775-
Feb 6, 20250.07930.07930.07930.07930.0793-
Feb 5, 20250.05990.07840.05990.07840.0784-
Feb 4, 20250.05610.07640.05610.07640.0764-
Feb 3, 20250.05700.05700.05700.05700.0570-
Jan 31, 20250.05690.05690.05690.05690.0569-
Jan 30, 20250.04950.04950.04950.04950.0495-
Jan 29, 20250.06670.06670.06670.06670.0667-
Jan 28, 20250.06690.06690.06690.06690.0669-
Jan 27, 20250.07000.07000.07000.07000.0700-
Jan 24, 20250.04830.04830.04830.04830.0483-
Jan 23, 20250.06430.06430.06430.06430.0643-
Jan 22, 20250.04380.04380.04380.04380.0438-
Jan 21, 20250.04440.06070.04440.06070.0607-
Jan 20, 20250.06100.06100.06100.06100.0610-
Jan 17, 20250.06620.06620.06620.06620.0662-
Jan 16, 20250.06740.06740.06740.06740.0674-
Jan 15, 20250.06660.06660.06660.06660.0666-
Jan 14, 20250.06390.06390.06390.06390.0639-
Jan 13, 20250.06530.06530.06520.06520.0652-
Jan 10, 20250.06130.06130.06130.06130.0613-
Jan 9, 20250.04630.04630.04630.04630.0463-
Jan 8, 20250.06350.06350.06350.06350.0635-
Jan 7, 20250.04660.06670.04660.06670.0667-
Jan 6, 20250.04680.04680.04680.04680.0468-
Jan 3, 20250.04790.04790.04790.04790.0479-
Jan 2, 20250.04250.04250.04250.04250.0425-
Dec 30, 20240.04360.04360.04360.04360.0436-
Dec 27, 20240.04720.04720.04720.04720.0472-
Dec 23, 20240.04310.04310.04310.04310.0431-
Dec 20, 20240.05810.05810.05810.05810.0581-
Dec 19, 20240.03980.03980.03980.03980.0398-
Dec 18, 20240.05960.05960.05960.05960.0596-
Dec 17, 20240.04240.06200.04240.06200.0620-
Dec 16, 20240.04080.04080.04080.04080.0408-
Dec 13, 20240.04190.06050.04190.06050.0605-
Dec 12, 20240.04170.08000.04170.08000.080010,000
Dec 11, 20240.06370.06370.06320.06320.0632-
Dec 10, 20240.04840.04840.04840.04840.0484-
Dec 9, 20240.04530.06350.04530.06350.0635-
Dec 6, 20240.04570.04570.04570.04570.0457-
Dec 5, 20240.04750.04750.04750.04750.0475-
Dec 4, 20240.05940.05940.05940.05940.0594-
Dec 3, 20240.04700.06530.04700.06530.0653-
Dec 2, 20240.06370.06370.06370.06370.0637-
Nov 29, 20240.06550.06550.06460.06460.0646-
Nov 28, 20240.06370.06370.06370.06370.0637-
Nov 27, 20240.04730.06730.04730.06730.0673-
Nov 26, 20240.04140.05870.04140.05870.0587-
Nov 25, 20240.04370.04370.04370.04370.0437-
Nov 22, 20240.04540.04540.04540.04540.0454-
Nov 21, 20240.04610.04610.04610.04610.0461-
Nov 20, 20240.04350.04350.04350.04350.0435-
Nov 19, 20240.06120.06120.06120.06120.0612-
Nov 18, 20240.04980.04980.04980.04980.0498-
Nov 15, 20240.05650.05650.05650.05650.0565-
Nov 14, 20240.06150.06150.06150.06150.0615-
Nov 13, 20240.04340.04340.04340.04340.0434-
Nov 12, 20240.04740.06390.04740.06390.0639100
Nov 11, 20240.04130.04130.04130.04130.0413-
Nov 8, 20240.04570.04570.04570.04570.0457-
Nov 7, 20240.06730.06730.06730.06730.0673-
Nov 6, 20240.04980.06520.04980.06520.0652-
Nov 5, 20240.04530.04530.04530.04530.0453-
Nov 4, 20240.04530.04530.04530.04530.0453-
Nov 1, 20240.04580.06390.04580.06390.0639-
Oct 31, 20240.06770.06770.04580.04580.0458-
Oct 30, 20240.05190.05190.05190.05190.0519-
Oct 29, 20240.06200.06200.05190.05190.0519-
Oct 28, 20240.06940.06940.06940.06940.0694-
Oct 25, 20240.07430.07430.07430.07430.0743-
Oct 24, 20240.07470.07470.07460.07460.0746-
Oct 23, 20240.05900.05900.05900.05900.0590-
Oct 22, 20240.05540.07760.05540.07760.0776-
Oct 21, 20240.07560.07560.07560.07560.0756-
Oct 18, 20240.06650.06650.06650.06650.0665-
Oct 17, 20240.06770.06770.06770.06770.0677-
Oct 16, 20240.06930.06930.06930.06930.0693-
Oct 15, 20240.08820.08820.08820.08820.0882-
Oct 14, 20240.09260.09260.09260.09260.0926-
Oct 11, 20240.08960.08960.08960.08960.0896-
Oct 10, 20240.07930.07930.07930.07930.0793-
Oct 9, 20240.08880.08880.08880.08880.0888-
Oct 8, 20240.07470.09180.07470.09180.0918-
Oct 7, 20240.07720.07720.07720.07720.0772-
Oct 4, 20240.07740.07740.07740.07740.0774-
Oct 3, 20240.09220.09220.09220.09220.0922-
Oct 2, 20240.08800.08800.08800.08800.0880-
Oct 1, 20240.09520.09520.09460.09460.0946-
Sep 30, 20240.09580.09580.09580.09580.0958-
Sep 27, 20240.09780.09780.09780.09780.0978-
Sep 26, 20240.08040.08040.08040.08040.0804-
Sep 25, 20240.08010.08010.08010.08010.0801-
Sep 24, 20240.08220.08220.08220.08220.0822-
Sep 23, 20240.08610.10040.08610.10040.1004-
Sep 20, 20240.07970.07970.07970.07970.0797-
Sep 19, 20240.07770.07770.07770.07770.0777-
Sep 18, 20240.09820.09820.09820.09820.0982-
Sep 17, 20240.08960.08960.08960.08960.0896-
Sep 16, 20240.11120.11120.11120.11120.1112-
Sep 13, 20240.11040.11080.11040.11080.1108-
Sep 12, 20240.09390.10920.09390.10920.109221,399
Sep 11, 20240.09130.09130.09130.09130.0913-
Sep 10, 20240.09440.13060.09440.13060.130621,400
Sep 9, 20240.09630.09630.09630.09630.0963-
Sep 6, 20240.10260.10260.10260.10260.1026-
Sep 5, 20240.10300.10300.10300.10300.1030-
Sep 4, 20240.08430.09900.08430.09900.0990-
Sep 3, 20240.09460.10160.09460.10160.1016-
Sep 2, 20240.09490.11340.09490.11340.11348,180
Aug 30, 20240.07060.12360.07060.12300.12308,180
Aug 29, 20240.08830.08830.08830.08830.0883-
Aug 28, 20240.09390.10900.09390.10900.1090-
Aug 27, 20240.09960.09960.09960.09960.0996-
Aug 26, 20240.10780.10780.10780.10780.1078-
Aug 23, 20240.12320.12320.12320.12320.1232-
Aug 22, 20240.09690.09690.09690.09690.0969-
Aug 21, 20240.10080.11620.10080.11620.1162-
Aug 20, 20240.09970.09970.09970.09970.0997-
Aug 19, 20240.11680.11680.11680.11680.1168-
Aug 16, 20240.08950.08950.08950.08950.0895-
Aug 15, 20240.07230.07260.07230.07260.0726-
Aug 14, 20240.04970.07180.04970.07180.0718-
Aug 13, 20240.04650.04650.04650.04650.0465-
Aug 12, 20240.04840.06550.04840.06550.0655-
Aug 9, 20240.05210.05210.05210.05210.0521-
Aug 8, 20240.05260.05260.05260.05260.0526-
Aug 7, 20240.04980.07160.04980.07160.0716-
Aug 6, 20240.06590.06590.06590.06590.0659-
Aug 5, 20240.06090.06240.06090.06240.0624-
Aug 2, 20240.07020.07020.06780.06780.0678-
Aug 1, 20240.07220.07220.07220.07220.0722-
Jul 31, 20240.05370.07340.05370.07340.0734-
Jul 30, 20240.05320.05320.05320.05320.0532-
Jul 29, 20240.05420.05420.05420.05420.0542-
Jul 26, 20240.05460.05460.05460.05460.0546-
Jul 25, 20240.05780.05780.05780.05780.0578-
Jul 24, 20240.07540.07540.07540.07540.0754-
Jul 23, 20240.07070.07580.07070.07580.0758-
Jul 22, 20240.07190.07190.06960.06960.0696-
Jul 19, 20240.05630.07460.05630.07460.0746-
Jul 18, 20240.07260.07450.07260.07450.0745-
Jul 17, 20240.05840.07650.05840.07650.0765-
Jul 16, 20240.07810.07810.07720.07720.0772-
Jul 15, 20240.08140.08140.07720.07720.0772-
Jul 12, 20240.08120.08360.08120.08290.0829-
Jul 11, 20240.08890.08890.08380.08380.0838-
Jul 10, 20240.04830.04830.04830.04830.0483-
Jul 9, 20240.04860.06750.04860.06750.0675-
Jul 8, 20240.04200.06330.04200.06330.0633-
Jul 5, 20240.05720.06040.05720.06040.0604-
Jul 4, 20240.04070.04070.04070.04070.0407-
Jul 3, 20240.03600.03600.03600.03600.0360-
Jul 2, 20240.03850.03850.03850.03850.0385-
Jul 1, 20240.06060.06060.06060.06060.0606-
Jun 28, 20240.04120.06160.04120.06160.0616-
Jun 27, 20240.06310.06310.06310.06310.0631-
Jun 26, 20240.06380.06380.06380.06380.0638-
Jun 25, 20240.04410.04410.04410.04410.0441-
Jun 24, 20240.04440.04440.04440.04440.0444-
Jun 21, 20240.04440.06450.04440.06450.0645-
Jun 20, 20240.04230.04230.04230.04230.0423-
Jun 19, 20240.04540.04540.04540.04540.0454-
Jun 18, 20240.06550.06550.06550.06550.0655-
Jun 17, 20240.06570.06570.06550.06550.0655-
Jun 14, 20240.05010.06960.05010.06910.0691-
Jun 13, 20240.05030.06840.05030.06840.0684-
Jun 12, 20240.05000.05000.05000.05000.0500-
Jun 11, 20240.06570.06650.06570.06650.0665-
Jun 10, 20240.07090.07090.07090.07090.0709-
Jun 7, 20240.07160.07160.07150.07150.0715-
Jun 6, 20240.05600.05600.05600.05600.0560-
Jun 5, 20240.05210.05210.05210.05210.0521-
Jun 4, 20240.05800.05800.05800.05800.0580-
Jun 3, 20240.05810.05810.05810.05810.0581-
May 31, 20240.07200.07320.07200.07320.0732-
May 30, 20240.07150.07230.07150.07230.0723-
May 29, 20240.05190.05190.05190.05190.0519-
May 28, 20240.05260.05260.05260.05260.0526-
May 27, 20240.06790.06790.06790.06790.0679-
May 24, 20240.05180.05180.05180.05180.0518-
May 23, 20240.05110.05110.05110.05110.0511-
May 22, 20240.07040.07040.07040.07040.0704-
May 21, 20240.05390.07100.05390.07100.0710-
May 20, 20240.05390.05390.05390.05390.0539-
May 17, 20240.05460.07240.05460.07240.0724-
May 16, 20240.08040.08040.08040.08040.0804-
May 15, 20240.05420.05420.05420.05420.0542-
May 14, 20240.05310.07260.05310.07260.0726-
May 13, 20240.05640.07210.05640.07210.0721-
May 10, 20240.05870.05870.05870.05870.0587-
May 9, 20240.05850.05850.05850.05850.0585-
May 8, 20240.05420.05420.05420.05420.0542-
May 7, 20240.05800.07370.05800.07370.0737-
May 6, 20240.06240.07810.06240.07810.0781-
May 3, 20240.05940.07950.05940.07950.0795-
May 2, 20240.08150.08150.08150.08150.0815-
Apr 30, 20240.06090.08120.06090.08120.0812-
Apr 29, 20240.08340.08340.08100.08100.0810-
Apr 26, 20240.06330.08170.06330.08170.0817-
Apr 25, 20240.06480.08230.06480.08230.0823-
Apr 24, 20240.06550.06550.06550.06550.0655-
Apr 23, 20240.06570.06570.06570.06570.0657-
Apr 22, 20240.06540.06540.06540.06540.0654-
Apr 19, 20240.06490.06490.06490.06490.0649-
Apr 18, 20240.06310.08160.06310.08160.0816-
Apr 17, 20240.06680.08690.06680.08690.0869-
Apr 16, 20240.07150.08980.07150.08980.0898-
Apr 15, 20240.06890.08490.06890.08490.0849-