Hamburg - Delayed Quote EUR

Telstra Group Ltd (5KBA.HM)

Compare
2.3840
-0.0160
(-0.67%)
At close: January 10 at 5:25:05 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.3900 2.3900 2.3840 2.3840 2.3840 -
Jan 9, 2025 2.4000 2.4000 2.4000 2.4000 2.4000 -
Jan 8, 2025 2.4140 2.4170 2.4140 2.4170 2.4170 -
Jan 7, 2025 2.4150 2.4190 2.4150 2.4190 2.4190 -
Jan 6, 2025 2.4110 2.4110 2.3970 2.3970 2.3970 -
Jan 3, 2025 2.4270 2.4270 2.4170 2.4170 2.4170 -
Jan 2, 2025 2.3690 2.3900 2.3680 2.3900 2.3900 170
Dec 30, 2024 2.3750 2.3750 2.3750 2.3750 2.3750 -
Dec 27, 2024 2.3720 2.3720 2.3660 2.3660 2.3660 -
Dec 23, 2024 2.3760 2.3760 2.3720 2.3720 2.3720 -
Dec 20, 2024 2.3630 2.3630 2.3230 2.3230 2.3230 -
Dec 19, 2024 2.3610 2.3610 2.2570 2.2570 2.2570 -
Dec 18, 2024 2.3410 2.3410 2.3080 2.3080 2.3080 -
Dec 17, 2024 2.4030 2.4030 2.3640 2.3640 2.3640 -
Dec 16, 2024 2.4030 2.4030 2.3580 2.3580 2.3580 -
Dec 13, 2024 2.3710 2.3710 2.3690 2.3690 2.3690 -
Dec 12, 2024 2.4340 2.4340 2.3900 2.3900 2.3900 -
Dec 11, 2024 2.4110 2.4130 2.4110 2.4130 2.4130 -
Dec 10, 2024 2.3980 2.4010 2.3980 2.4010 2.4010 -
Dec 9, 2024 2.4020 2.4020 2.3760 2.3760 2.3760 -
Dec 6, 2024 2.3930 2.3930 2.3450 2.3450 2.3450 -
Dec 5, 2024 2.4260 2.4260 2.3800 2.3800 2.3800 -
Dec 4, 2024 2.4220 2.4220 2.4090 2.4090 2.4090 -
Dec 3, 2024 2.4470 2.4470 2.4340 2.4340 2.4340 -
Dec 2, 2024 2.3800 2.3800 2.3350 2.3350 2.3350 -
Nov 29, 2024 2.4020 2.4020 2.3850 2.3850 2.3850 -
Nov 28, 2024 2.4030 2.4030 2.3750 2.3750 2.3750 -
Nov 27, 2024 2.3900 2.3900 2.3420 2.3420 2.3420 -
Nov 26, 2024 2.3880 2.3880 2.3040 2.3040 2.3040 -
Nov 25, 2024 2.4050 2.4050 2.3210 2.3210 2.3210 -
Nov 22, 2024 2.3800 2.3800 2.3600 2.3600 2.3600 -
Nov 21, 2024 2.3530 2.3530 2.3280 2.3280 2.3280 -
Nov 20, 2024 2.3590 2.3590 2.3270 2.3270 2.3270 -
Nov 19, 2024 2.3960 2.3960 2.3650 2.3650 2.3650 -
Nov 18, 2024 2.3710 2.3710 2.3400 2.3400 2.3400 -
Nov 15, 2024 2.3560 2.3560 2.2730 2.2730 2.2730 -
Nov 14, 2024 2.3470 2.3470 2.3400 2.3400 2.3400 -
Nov 13, 2024 2.3410 2.3410 2.3030 2.3030 2.3030 -
Nov 12, 2024 2.3530 2.3530 2.3170 2.3170 2.3170 -
Nov 11, 2024 2.3480 2.3480 2.3210 2.3210 2.3210 -
Nov 8, 2024 2.3690 2.3690 2.2700 2.2700 2.2700 -
Nov 7, 2024 2.3640 2.3660 2.3640 2.3660 2.3660 -
Nov 6, 2024 2.3450 2.3450 2.3200 2.3200 2.3200 -
Nov 5, 2024 2.3230 2.3230 2.2940 2.2940 2.2940 -
Nov 4, 2024 2.3310 2.3310 2.2950 2.2950 2.2950 -
Nov 1, 2024 2.2910 2.2910 2.2690 2.2690 2.2690 -
Oct 31, 2024 2.2820 2.2820 2.2420 2.2420 2.2420 -
Oct 30, 2024 2.2880 2.2880 2.2610 2.2610 2.2610 -
Oct 29, 2024 2.3250 2.3250 2.2230 2.2230 2.2230 -
Oct 28, 2024 2.3320 2.3320 2.2900 2.2900 2.2900 -
Oct 25, 2024 2.3090 2.3110 2.3090 2.3110 2.3110 -
Oct 24, 2024 2.3630 2.3630 2.3210 2.3210 2.3210 -
Oct 23, 2024 2.3520 2.3520 2.3070 2.3070 2.3070 -
Oct 22, 2024 2.3150 2.3210 2.3150 2.3210 2.3210 -
Oct 21, 2024 2.3610 2.3610 2.2970 2.2970 2.2970 -
Oct 18, 2024 2.3860 2.3860 2.3490 2.3490 2.3490 -
Oct 17, 2024 2.3830 2.3830 2.3570 2.3570 2.3570 -
Oct 16, 2024 2.3600 2.3600 2.3410 2.3410 2.3410 -
Oct 15, 2024 2.3700 2.3700 2.3440 2.3440 2.3440 -
Oct 14, 2024 2.3660 2.3660 2.3470 2.3470 2.3470 -
Oct 11, 2024 2.3580 2.3580 2.3460 2.3460 2.3460 -
Oct 10, 2024 2.3550 2.3550 2.3400 2.3400 2.3400 -
Oct 9, 2024 2.3590 2.3590 2.3400 2.3400 2.3400 -
Oct 8, 2024 2.3320 2.3350 2.3320 2.3350 2.3350 -
Oct 7, 2024 2.3730 2.3730 2.3450 2.3450 2.3450 -
Oct 4, 2024 2.3750 2.3750 2.3360 2.3360 2.3360 -
Oct 3, 2024 2.3940 2.3940 2.3550 2.3550 2.3550 -
Oct 2, 2024 2.3930 2.3930 2.3630 2.3630 2.3630 -
Oct 1, 2024 2.3930 2.3930 2.3550 2.3550 2.3550 -
Sep 30, 2024 2.4020 2.4020 2.3720 2.3720 2.3720 -
Sep 27, 2024 2.3820 2.3820 2.3440 2.3440 2.3440 -
Sep 26, 2024 2.4040 2.4040 2.3730 2.3730 2.3730 -
Sep 25, 2024 2.3610 2.3610 2.3390 2.3390 2.3390 -
Sep 24, 2024 2.3910 2.3910 2.3590 2.3590 2.3590 -
Sep 23, 2024 2.3950 2.3950 2.3760 2.3760 2.3760 -
Sep 20, 2024 2.4030 2.4030 2.3670 2.3670 2.3670 -
Sep 19, 2024 2.4290 2.4290 2.3930 2.3930 2.3930 -
Sep 18, 2024 2.4170 2.4170 2.3840 2.3840 2.3840 -
Sep 17, 2024 2.4110 2.4110 2.3810 2.3810 2.3810 -
Sep 16, 2024 2.3980 2.3980 2.3640 2.3640 2.3640 -
Sep 13, 2024 2.3750 2.3750 2.3370 2.3370 2.3370 -
Sep 12, 2024 2.3840 2.3840 2.3480 2.3480 2.3480 -
Sep 11, 2024 2.3550 2.3550 2.3220 2.3220 2.3220 -
Sep 10, 2024 2.3540 2.3540 2.3190 2.3190 2.3190 -
Sep 9, 2024 2.3300 2.3300 2.2950 2.2950 2.2950 -
Sep 6, 2024 2.3450 2.3450 2.2980 2.2980 2.2980 -
Sep 5, 2024 2.3410 2.3410 2.3050 2.3050 2.3050 -
Sep 4, 2024 2.3510 2.3610 2.3010 2.3610 2.3610 4,110
Sep 3, 2024 2.3810 2.3810 2.3430 2.3430 2.3430 -
Sep 2, 2024 2.3850 2.3850 2.3550 2.3550 2.3550 -
Aug 30, 2024 2.3880 2.3880 2.2950 2.2950 2.2950 -
Aug 29, 2024 2.3630 2.3630 2.3370 2.3370 2.3370 -
Aug 28, 2024 0.0900 Dividend
Aug 28, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Aug 27, 2024 2.3990 2.3990 2.3610 2.3610 2.2710 -
Aug 26, 2024 2.4030 2.4030 2.3700 2.3700 2.2797 -
Aug 23, 2024 2.4080 2.4080 2.3820 2.3820 2.2912 -
Aug 22, 2024 2.3810 2.3810 2.3420 2.3420 2.2527 -
Aug 21, 2024 2.3870 2.3870 2.3870 2.3870 2.2960 -
Aug 20, 2024 2.3750 2.3750 2.3750 2.3750 2.2845 -
Aug 19, 2024 2.3760 2.3760 2.3760 2.3760 2.2854 -
Aug 16, 2024 2.3640 2.3640 2.3640 2.3640 2.2739 -
Aug 15, 2024 2.3600 2.3600 2.3600 2.3600 2.2700 -
Aug 14, 2024 2.2950 2.2950 2.2950 2.2950 2.2075 -
Aug 13, 2024 2.3130 2.3130 2.3130 2.3130 2.2248 -
Aug 12, 2024 2.3070 2.3070 2.3070 2.3070 2.2191 -
Aug 9, 2024 2.3040 2.3040 2.3040 2.3040 2.2162 -
Aug 8, 2024 2.2630 2.2630 2.2630 2.2630 2.1767 -
Aug 7, 2024 2.2870 2.2870 2.2870 2.2870 2.1998 -
Aug 6, 2024 2.2420 2.2420 2.2420 2.2420 2.1565 -
Aug 5, 2024 2.1890 2.1890 2.1890 2.1890 2.1056 -
Aug 2, 2024 2.3440 2.3440 2.3440 2.3440 2.2546 -
Aug 1, 2024 2.3580 2.3580 2.3580 2.3580 2.2681 -
Jul 31, 2024 2.3310 2.3310 2.3310 2.3310 2.2421 -
Jul 30, 2024 2.3370 2.3370 2.3370 2.3370 2.2479 -
Jul 29, 2024 2.3150 2.3150 2.3150 2.3150 2.2268 -
Jul 26, 2024 2.3010 2.3010 2.3010 2.3010 2.2133 -
Jul 25, 2024 2.3120 2.3120 2.3120 2.3120 2.2239 -
Jul 24, 2024 2.3540 2.3540 2.3540 2.3540 2.2643 -
Jul 23, 2024 2.3480 2.3480 2.3480 2.3480 2.2585 -
Jul 22, 2024 2.3530 2.3530 2.3530 2.3530 2.2633 -
Jul 19, 2024 2.3810 2.3810 2.3810 2.3810 2.2902 -
Jul 18, 2024 2.3840 2.3840 2.3840 2.3840 2.2931 -
Jul 17, 2024 2.3900 2.3900 2.3900 2.3900 2.2989 -
Jul 16, 2024 2.3580 2.3580 2.3580 2.3580 2.2681 -
Jul 15, 2024 2.3750 2.3750 2.3750 2.3750 2.2845 -
Jul 12, 2024 2.3740 2.3740 2.3740 2.3740 2.2835 -
Jul 11, 2024 2.3740 2.3740 2.3740 2.3740 2.2835 -
Jul 10, 2024 2.3590 2.3590 2.3590 2.3590 2.2691 -
Jul 9, 2024 2.3110 2.3110 2.3110 2.3110 2.2229 -
Jul 8, 2024 2.2720 2.2720 2.2720 2.2720 2.1854 -
Jul 5, 2024 2.2480 2.2480 2.2480 2.2480 2.1623 -
Jul 4, 2024 2.2730 2.2730 2.2730 2.2730 2.1864 -
Jul 3, 2024 2.2380 2.2380 2.2380 2.2380 2.1527 -
Jul 2, 2024 2.2360 2.2360 2.2360 2.2360 2.1508 -
Jul 1, 2024 2.2290 2.2290 2.2290 2.2290 2.1440 -
Jun 28, 2024 2.2370 2.2370 2.2370 2.2370 2.1517 -
Jun 27, 2024 2.2320 2.2320 2.2320 2.2320 2.1469 -
Jun 26, 2024 2.2430 2.2430 2.2430 2.2430 2.1575 -
Jun 25, 2024 2.2430 2.2430 2.2430 2.2430 2.1575 -
Jun 24, 2024 2.2350 2.2350 2.2350 2.2350 2.1498 -
Jun 21, 2024 2.2580 2.2580 2.2580 2.2580 2.1719 -
Jun 20, 2024 2.2300 2.2300 2.2300 2.2300 2.1450 -
Jun 19, 2024 2.1830 2.1830 2.1830 2.1830 2.0998 -
Jun 18, 2024 2.2100 2.2100 2.2100 2.2100 2.1258 -
Jun 17, 2024 2.1840 2.1840 2.1840 2.1840 2.1007 -
Jun 14, 2024 2.1560 2.1560 2.1560 2.1560 2.0738 -
Jun 13, 2024 2.1610 2.1610 2.1610 2.1610 2.0786 -
Jun 12, 2024 2.1600 2.1600 2.1600 2.1600 2.0777 -
Jun 11, 2024 2.1380 2.1380 2.1380 2.1380 2.0565 -
Jun 10, 2024 2.1710 2.1710 2.1710 2.1710 2.0882 -
Jun 7, 2024 2.0990 2.0990 2.0990 2.0990 2.0190 -
Jun 6, 2024 2.1610 2.1610 2.1610 2.1610 2.0786 -
Jun 5, 2024 2.1490 2.1490 2.1490 2.1490 2.0671 -
Jun 4, 2024 2.0970 2.0970 2.0970 2.0970 2.0171 -
Jun 3, 2024 2.1190 2.1190 2.1190 2.1190 2.0382 -
May 31, 2024 2.1240 2.1240 2.1240 2.1240 2.0430 -
May 30, 2024 2.0910 2.0910 2.0910 2.0910 2.0113 -
May 29, 2024 2.0980 2.0980 2.0980 2.0980 2.0180 -
May 28, 2024 2.1520 2.1520 2.1520 2.1520 2.0700 -
May 27, 2024 2.1480 2.1480 2.1480 2.1480 2.0661 -
May 24, 2024 2.0960 2.0960 2.0960 2.0960 2.0161 -
May 23, 2024 2.1070 2.1070 2.1070 2.1070 2.0267 -
May 22, 2024 2.0900 2.0900 2.0900 2.0900 2.0103 -
May 21, 2024 2.1770 2.1770 2.1770 2.1770 2.0940 -
May 20, 2024 2.2490 2.2490 2.2490 2.2490 2.1633 -
May 17, 2024 2.2510 2.2510 2.2510 2.2510 2.1652 -
May 16, 2024 2.2460 2.2460 2.2460 2.2460 2.1604 -
May 15, 2024 2.2280 2.2280 2.2280 2.2280 2.1431 -
May 14, 2024 2.2280 2.2280 2.2280 2.2280 2.1431 -
May 13, 2024 2.2320 2.2320 2.2320 2.2320 2.1469 -
May 10, 2024 2.2360 2.2360 2.2360 2.2360 2.1508 -
May 9, 2024 2.2140 2.2140 2.2140 2.2140 2.1296 -
May 8, 2024 2.2200 2.2200 2.2200 2.2200 2.1354 -
May 7, 2024 2.2180 2.2180 2.2180 2.2180 2.1335 -
May 6, 2024 2.1950 2.1950 2.1950 2.1950 2.1113 -
May 3, 2024 2.1850 2.1850 2.1850 2.1850 2.1017 -
May 2, 2024 2.1830 2.1830 2.1830 2.1830 2.0998 -
Apr 30, 2024 2.2260 2.2260 2.2260 2.2260 2.1411 -
Apr 29, 2024 2.2360 2.2360 2.2360 2.2360 2.1508 -
Apr 26, 2024 2.2140 2.2140 2.2140 2.2140 2.1296 -
Apr 25, 2024 2.2190 2.2190 2.2190 2.2190 2.1344 -
Apr 24, 2024 2.2200 2.2200 2.2200 2.2200 2.1354 -
Apr 23, 2024 2.2220 2.2220 2.2220 2.2220 2.1373 -
Apr 22, 2024 2.2200 2.2200 2.2200 2.2200 2.1354 -
Apr 19, 2024 2.1880 2.1880 2.1880 2.1880 2.1046 -
Apr 18, 2024 2.1980 2.1980 2.1980 2.1980 2.1142 -
Apr 17, 2024 2.2050 2.2050 2.2050 2.2050 2.1209 -
Apr 16, 2024 2.2270 2.2270 2.2270 2.2270 2.1421 -
Apr 15, 2024 2.2600 2.2600 2.2600 2.2600 2.1739 -
Apr 12, 2024 2.2760 2.2760 2.2760 2.2760 2.1892 -
Apr 11, 2024 2.2950 2.2950 2.2950 2.2950 2.2075 -
Apr 10, 2024 2.3160 2.3160 2.3160 2.3160 2.2277 -
Apr 9, 2024 2.2940 2.2940 2.2940 2.2940 2.2066 -
Apr 8, 2024 2.3010 2.3010 2.2610 2.2620 2.1758 400
Apr 5, 2024 2.3130 2.3130 2.3130 2.3130 2.2248 -
Apr 4, 2024 2.3210 2.3210 2.3210 2.3210 2.2325 -
Apr 3, 2024 2.2600 2.2600 2.2600 2.2600 2.1739 -
Apr 2, 2024 2.2980 2.2980 2.2980 2.2980 2.2104 -
Mar 28, 2024 2.3000 2.3000 2.3000 2.3000 2.2123 -
Mar 27, 2024 2.2600 2.2600 2.2200 2.2200 2.1354 -
Mar 26, 2024 2.2400 2.2400 2.2400 2.2400 2.1546 -
Mar 25, 2024 2.2400 2.2400 2.2400 2.2400 2.1546 -
Mar 22, 2024 2.2400 2.2400 2.2400 2.2400 2.1546 -
Mar 21, 2024 2.2800 2.2800 2.2800 2.2800 2.1931 -
Mar 20, 2024 2.2400 2.2400 2.2400 2.2400 2.1546 -
Mar 19, 2024 2.2400 2.2400 2.2400 2.2400 2.1546 -
Mar 18, 2024 2.2800 2.2800 2.2800 2.2800 2.1931 -
Mar 15, 2024 2.3000 2.3000 2.3000 2.3000 2.2123 -
Mar 14, 2024 2.2800 2.2800 2.2800 2.2800 2.1931 -
Mar 13, 2024 2.2600 2.2600 2.2600 2.2600 2.1739 -
Mar 12, 2024 2.2800 2.2800 2.2800 2.2800 2.1931 -
Mar 11, 2024 2.2800 2.2800 2.2800 2.2800 2.1931 -
Mar 8, 2024 2.3000 2.3000 2.3000 2.3000 2.2123 -
Mar 7, 2024 2.2600 2.2600 2.2600 2.2600 2.1739 -
Mar 6, 2024 2.2600 2.2600 2.2600 2.2600 2.1739 -
Mar 5, 2024 2.2400 2.2400 2.2400 2.2400 2.1546 -
Mar 4, 2024 2.2800 2.2800 2.2800 2.2800 2.1931 -
Mar 1, 2024 2.2800 2.2800 2.2800 2.2800 2.1931 -
Feb 29, 2024 2.2800 2.2800 2.2800 2.2800 2.1931 -
Feb 28, 2024 0.0900 Dividend
Feb 28, 2024 2.2400 2.2400 2.2400 2.2400 2.1546 -
Feb 27, 2024 2.3000 2.3000 2.3000 2.3000 2.1258 -
Feb 26, 2024 2.3200 2.3200 2.3200 2.3200 2.1442 -
Feb 23, 2024 2.3400 2.3400 2.3400 2.3400 2.1627 -
Feb 22, 2024 2.3400 2.3400 2.3400 2.3400 2.1627 -
Feb 21, 2024 2.3400 2.3400 2.3400 2.3400 2.1627 -
Feb 20, 2024 2.3600 2.3600 2.3600 2.3600 2.1812 -
Feb 19, 2024 2.3400 2.3400 2.3400 2.3400 2.1627 -
Feb 16, 2024 2.3000 2.3000 2.3000 2.3000 2.1258 -
Feb 15, 2024 2.3400 2.3400 2.3400 2.3400 2.1627 -
Feb 14, 2024 2.3800 2.3800 2.3800 2.3800 2.1997 -
Feb 13, 2024 2.3800 2.3800 2.3800 2.3800 2.1997 -
Feb 12, 2024 2.3800 2.3800 2.3800 2.3800 2.1997 -
Feb 9, 2024 2.3800 2.3800 2.3800 2.3800 2.1997 -
Feb 8, 2024 2.4000 2.4000 2.4000 2.4000 2.2182 -
Feb 7, 2024 2.4000 2.4000 2.4000 2.4000 2.2182 -
Feb 6, 2024 2.4200 2.4200 2.4200 2.4200 2.2367 1
Feb 5, 2024 2.4200 2.4200 2.4200 2.4200 2.2367 -
Feb 2, 2024 2.4600 2.4600 2.4600 2.4600 2.2736 -
Feb 1, 2024 2.4200 2.4200 2.4200 2.4200 2.2367 -
Jan 31, 2024 2.4200 2.4200 2.4200 2.4200 2.2367 -
Jan 30, 2024 2.4400 2.4400 2.4400 2.4400 2.2551 -
Jan 29, 2024 2.4000 2.4000 2.4000 2.4000 2.2182 -
Jan 26, 2024 2.3800 2.3800 2.3800 2.3800 2.1997 -
Jan 25, 2024 2.4000 2.4000 2.4000 2.4000 2.2182 -
Jan 24, 2024 2.4000 2.4000 2.4000 2.4000 2.2182 -
Jan 23, 2024 2.4000 2.4000 2.4000 2.4000 2.2182 -
Jan 22, 2024 2.4000 2.4000 2.4000 2.4000 2.2182 -
Jan 19, 2024 2.3800 2.3800 2.3800 2.3800 2.1997 -
Jan 18, 2024 2.3600 2.3600 2.3600 2.3600 2.1812 -
Jan 17, 2024 2.3800 2.3800 2.3800 2.3800 2.1997 -
Jan 16, 2024 2.4000 2.4000 2.4000 2.4000 2.2182 -
Jan 15, 2024 2.3600 2.3600 2.3600 2.3600 2.1812 -
Jan 12, 2024 2.3600 2.3600 2.3600 2.3600 2.1812 -
Jan 11, 2024 2.3800 2.3800 2.3800 2.3800 2.1997 -
Jan 10, 2024 2.3600 2.3600 2.3600 2.3600 2.1812 -

Related Tickers

TEFOF Telefónica, S.A.
3.7500
0.00%
 
VODI.F Vodafone Group Public Limited Company
0.7924
-0.95%
 
SNGNF Singapore Telecommunications Limited
2.2700
0.00%
 
VODPF Vodafone Group Public Limited Company
0.7900
0.00%
 
TPG.AX TPG Telecom Limited
4.3600
-0.46%
 
VODI.DE Vodafone Group Public Limited Company
0.7902
-2.18%
 
IDEA.NS Vodafone Idea Limited
7.75
-2.15%
 
CHTR Charter Communications, Inc.
334.89
-4.13%
 
VOD Vodafone Group Public Limited Company
8.05
-1.95%
 
TMUS T-Mobile US, Inc.
211.30
-1.96%