Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Giglio Group S.p.A. (5JR.F)

0.3320
-0.0080
(-2.35%)
As of 8:02:57 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.33200.33200.33200.33200.3320-
Apr 29, 20250.32700.34000.32700.34000.3400-
Apr 28, 20250.30600.30600.30600.30600.3060-
Apr 25, 20250.36000.36000.36000.36000.3600-
Apr 24, 20250.29800.29800.29800.29800.2980-
Apr 23, 20250.19100.19100.19100.19100.1910-
Apr 22, 20250.20100.20100.20100.20100.2010-
Apr 17, 20250.20800.20800.20700.20700.2070-
Apr 16, 20250.20700.20700.20700.20700.2070-
Apr 15, 20250.20100.21200.20100.20800.2080-
Apr 14, 20250.20300.20300.20300.20300.2030-
Apr 11, 20250.19700.19700.19700.19700.1970-
Apr 10, 20250.18100.18100.18100.18100.1810-
Apr 9, 20250.19300.19300.19300.19300.1930-
Apr 8, 20250.18500.20000.18500.19600.1960-
Apr 7, 20250.20100.20100.20100.20100.2010-
Apr 4, 20250.25000.25000.25000.25000.2500-
Apr 3, 20250.26800.26800.26800.26800.2680-
Apr 2, 20250.28100.28100.27600.27600.2760-
Apr 1, 20250.28400.28400.28400.28400.2840-
Mar 31, 20250.30200.31100.28000.28000.2800-
Mar 28, 20250.30500.30500.30500.30500.3050-
Mar 27, 20250.31700.32200.31700.32200.3220-
Mar 26, 20250.32000.32000.32000.32000.3200-
Mar 25, 20250.31500.31500.31500.31500.3150-
Mar 24, 20250.31800.32400.31800.32400.3240-
Mar 21, 20250.33500.33500.33500.33500.3350-
Mar 20, 20250.32700.33500.32700.33500.3350-
Mar 19, 20250.33000.33000.32700.32700.3270-
Mar 18, 20250.33800.33800.33800.33800.3380-
Mar 17, 20250.33000.33000.33000.33000.3300-
Mar 14, 20250.33200.33200.33200.33200.3320-
Mar 13, 20250.33000.33000.33000.33000.3300-
Mar 12, 20250.33100.33100.33100.33100.3310-
Mar 11, 20250.34300.34600.34300.34600.3460-
Mar 10, 20250.34700.34700.34700.34700.3470-
Mar 7, 20250.34300.34300.34300.34300.3430-
Mar 6, 20250.33400.33400.33400.33400.3340-
Mar 5, 20250.34700.34700.34700.34700.3470-
Mar 4, 20250.34600.35500.34600.35500.3550-
Mar 3, 20250.35800.35800.35700.35700.3570-
Feb 28, 20250.35000.35000.35000.35000.3500-
Feb 27, 20250.35800.35800.35800.35800.3580-
Feb 26, 20250.36300.36300.36300.36300.3630-
Feb 25, 20250.35400.35400.35400.35400.3540-
Feb 24, 20250.36100.36100.36100.36100.3610-
Feb 21, 20250.34600.34600.34600.34600.3460-
Feb 20, 20250.35400.35400.35400.35400.3540-
Feb 19, 20250.35300.35300.35300.35300.3530-
Feb 18, 20250.35200.35200.35200.35200.3520-
Feb 17, 20250.35200.35200.35200.35200.3520-
Feb 14, 20250.36300.36300.36300.36300.3630-
Feb 13, 20250.35600.36600.35600.36600.3660-
Feb 12, 20250.36200.36200.36200.36200.3620-
Feb 11, 20250.37100.37100.37100.37100.3710-
Feb 10, 20250.36400.36600.36400.36600.3660-
Feb 7, 20250.37200.37200.37200.37200.3720-
Feb 6, 20250.36500.36500.36500.36500.3650-
Feb 5, 20250.35000.35800.35000.35800.3580-
Feb 4, 20250.34900.35500.34900.35500.3550-
Feb 3, 20250.35000.35000.35000.35000.3500-
Jan 31, 20250.34500.34500.34500.34500.3450-
Jan 30, 20250.35500.35500.35500.35500.3550-
Jan 29, 20250.35500.35500.35500.35500.3550-
Jan 28, 20250.35100.35100.35100.35100.3510-
Jan 27, 20250.35600.35600.35600.35600.3560-
Jan 24, 20250.34700.34700.34700.34700.3470-
Jan 23, 20250.35200.35200.35200.35200.3520-
Jan 22, 20250.34500.34500.34500.34500.3450-
Jan 21, 20250.34600.35500.34600.35500.3550-
Jan 20, 20250.35300.35300.35300.35300.3530-
Jan 17, 20250.35800.35800.35800.35800.3580-
Jan 16, 20250.36100.36100.36100.36100.3610-
Jan 15, 20250.38200.38200.38200.38200.3820-
Jan 14, 20250.38500.38500.38500.38500.3850-
Jan 13, 20250.36300.36400.36300.36400.3640-
Jan 10, 20250.34600.34600.34600.34600.3460-
Jan 9, 20250.34000.34000.34000.34000.3400-
Jan 8, 20250.34100.34100.34100.34100.3410-
Jan 7, 20250.34400.34700.34400.34700.3470-
Jan 6, 20250.33700.33700.33700.33700.3370-
Jan 3, 20250.33500.33500.33500.33500.3350-
Jan 2, 20250.33900.33900.33900.33900.3390-
Dec 30, 20240.34000.34000.34000.34000.3400-
Dec 27, 20240.35400.35400.35400.35400.3540-
Dec 23, 20240.36000.36000.36000.36000.3600-
Dec 20, 20240.36200.36200.36200.36200.3620-
Dec 19, 20240.38200.38200.38200.38200.3820-
Dec 18, 20240.35300.35300.35300.35300.3530-
Dec 17, 20240.35000.35700.35000.35700.3570-
Dec 16, 20240.36100.36100.36100.36100.3610-
Dec 13, 20240.35500.36500.35500.36500.3650-
Dec 12, 20240.36000.36800.36000.36800.3680-
Dec 11, 20240.37100.37200.37100.37200.3720-
Dec 10, 20240.38000.38000.38000.38000.3800-
Dec 9, 20240.37000.37500.37000.37500.3750-
Dec 6, 20240.36700.36700.36700.36700.3670-
Dec 5, 20240.37500.37500.37500.37500.3750-
Dec 4, 20240.39500.39500.39500.39500.3950-
Dec 3, 20240.37500.37500.37500.37500.3750-
Dec 2, 20240.38200.38200.38200.38200.3820-
Nov 29, 20240.38100.38100.37600.37600.3760-
Nov 28, 20240.41100.41100.41100.41100.4110-
Nov 27, 20240.40800.42000.40800.42000.4200-
Nov 26, 20240.41600.44100.41100.41100.4110-
Nov 25, 20240.37700.37700.37700.37700.3770-
Nov 22, 20240.37000.37000.37000.37000.3700-
Nov 21, 20240.37200.37200.37200.37200.3720-
Nov 20, 20240.38300.38300.38300.38300.3830-
Nov 19, 20240.38200.38200.38200.38200.3820-
Nov 18, 20240.37800.37800.37800.37800.3780-
Nov 15, 20240.39000.39000.39000.39000.3900-
Nov 14, 20240.38600.38600.38600.38600.3860-
Nov 13, 20240.39000.39000.39000.39000.3900-
Nov 12, 20240.40100.40100.40100.40100.4010-
Nov 11, 20240.38800.38800.38800.38800.3880-
Nov 8, 20240.39100.39100.39100.39100.3910-
Nov 7, 20240.40500.40500.40500.40500.4050-
Nov 6, 20240.40700.41900.40700.41900.4190-
Nov 5, 20240.40600.40600.40600.40600.4060-
Nov 4, 20240.42000.42000.42000.42000.4200-
Nov 1, 20240.41500.42500.41500.42500.4250-
Oct 31, 20240.43600.43600.41500.41500.4150-
Oct 30, 20240.44000.44000.44000.44000.4400-
Oct 29, 20240.44100.44100.44000.44000.4400-
Oct 28, 20240.46000.46000.46000.46000.4600-
Oct 25, 20240.46200.46200.46200.46200.4620-
Oct 24, 20240.46500.46500.46500.46500.4650-
Oct 23, 20240.48000.48000.48000.48000.4800-
Oct 22, 20240.47600.48600.47600.48600.4860-
Oct 21, 20240.49000.49000.49000.49000.4900-
Oct 18, 20240.50000.50000.50000.50000.5000-
Oct 17, 20240.51000.51000.51000.51000.5100-
Oct 16, 20240.51800.51800.51800.51800.5180-
Oct 15, 20240.53400.53400.53400.53400.5340-
Oct 14, 20240.55400.55400.55400.55400.5540-
Oct 11, 20240.52000.52000.52000.52000.5200-
Oct 10, 20240.52200.52200.52200.52200.5220-
Oct 9, 20240.55800.55800.55800.55800.5580-
Oct 8, 20240.58200.58200.58200.58200.5820-
Oct 7, 20240.63800.63800.63800.63800.6380-
Oct 4, 20240.66000.66000.66000.66000.6600-
Oct 3, 20240.66600.66600.66600.66600.6660-
Oct 2, 20240.60800.60800.60800.60800.6080-
Oct 1, 20240.54000.55800.54000.55800.5580-
Sep 30, 20240.41000.41000.41000.41000.4100-
Sep 27, 20240.41000.41000.41000.41000.4100-
Sep 26, 20240.38800.38800.38800.38800.3880-
Sep 25, 20240.38500.38500.38500.38500.3850-
Sep 24, 20240.40000.40000.40000.40000.4000-
Sep 23, 20240.42000.42000.40600.40600.4060-
Sep 20, 20240.46100.46100.46100.46100.4610-
Sep 19, 20240.48000.48000.48000.48000.4800-
Sep 18, 20240.50800.50800.50800.50800.5080-
Sep 17, 20240.51000.51000.51000.51000.5100-
Sep 16, 20240.52400.52400.52400.52400.5240-
Sep 13, 20240.55000.55000.54400.54400.5440-
Sep 12, 20240.53600.53600.53600.53600.5360-
Sep 11, 20240.52200.52200.52200.52200.5220-
Sep 10, 20240.53000.53600.53000.53600.5360-
Sep 9, 20240.54000.54000.54000.54000.5400-
Sep 6, 20240.55200.55200.55200.55200.5520-
Sep 5, 20240.53800.53800.53800.53800.5380-
Sep 4, 20240.53000.53000.53000.53000.5300-
Sep 3, 20240.55000.55000.53200.53200.5320-
Sep 2, 20240.54800.55200.54800.55200.5520-
Aug 30, 20240.55600.55600.55600.55600.5560-
Aug 29, 20240.55400.55400.55400.55400.5540-
Aug 28, 20240.55200.56000.55200.56000.5600-
Aug 27, 20240.55600.55600.55600.55600.5560-
Aug 26, 20240.57000.57000.57000.57000.5700-
Aug 23, 20240.57800.57800.57800.57800.5780-
Aug 22, 20240.57400.57400.57400.57400.5740-
Aug 21, 20240.58600.59200.58600.59200.5920-
Aug 20, 20240.55800.55800.55800.55800.5580-
Aug 19, 20240.57400.57400.57400.57400.5740-
Aug 16, 20240.57200.57200.57200.57200.5720-
Aug 15, 20240.56200.56200.56200.56200.5620-
Aug 14, 20240.54000.56400.54000.56400.5640-
Aug 13, 20240.49200.49200.49200.49200.4920-
Aug 12, 20240.53000.53000.50400.50400.5040-
Aug 9, 20240.54200.54200.54200.54200.5420-
Aug 8, 20240.55600.55600.55600.55600.5560-
Aug 7, 20240.55800.55800.55800.55800.5580-
Aug 6, 20240.57400.57400.57400.57400.5740-
Aug 5, 20240.59400.59400.56600.56600.5660-
Aug 2, 20240.59000.66600.59000.66600.6660-
Aug 1, 20240.60000.60000.59400.59400.59402,500
Jul 31, 20240.65000.67600.64200.64200.6420300
Jul 30, 20240.62400.62400.62400.62400.6240-
Jul 29, 20240.68200.68200.68200.68200.6820-
Jul 26, 20240.74000.74000.74000.74000.7400-
Jul 25, 20240.75000.75000.75000.75000.75007,000
Jul 24, 20240.64800.64800.64800.64800.6480-
Jul 23, 20240.64800.64800.64800.64800.6480-
Jul 22, 20240.57200.61600.57000.61400.61402,500
Jul 19, 20240.46000.49200.46000.49200.4920-
Jul 18, 20240.52000.52000.52000.52000.52001,800
Jul 17, 20240.29200.34100.29200.34100.3410-
Jul 16, 20240.30300.30300.30300.30300.3030-
Jul 15, 20240.30200.30300.30200.30300.3030-
Jul 12, 20240.31500.32800.31500.32800.3280-
Jul 11, 20240.30100.30100.30100.30100.3010-
Jul 10, 20240.31800.31800.31800.31800.3180-
Jul 9, 20240.31000.32100.31000.32100.3210-
Jul 8, 20240.32000.33100.32000.33100.3310-
Jul 5, 20240.33000.33200.33000.33200.3320-
Jul 4, 20240.33000.33000.33000.33000.3300-
Jul 3, 20240.33000.33000.33000.33000.3300-
Jul 2, 20240.33500.33500.33500.33500.3350-
Jul 1, 20240.34600.34600.34600.34600.3460-
Jun 28, 20240.33700.34000.33700.34000.3400-
Jun 27, 20240.34100.34100.34100.34100.3410-
Jun 26, 20240.34100.34100.34100.34100.3410-
Jun 25, 20240.33100.33100.33100.33100.3310-
Jun 24, 20240.33100.33100.33100.33100.3310-
Jun 21, 20240.33600.34100.33600.34100.3410-
Jun 20, 20240.33500.33500.33500.33500.3350-
Jun 19, 20240.33500.33500.33500.33500.3350-
Jun 18, 20240.34500.34500.34500.34500.3450-
Jun 17, 20240.36200.36200.36000.36000.3600-
Jun 14, 20240.36100.36700.36100.36700.3670-
Jun 13, 20240.35000.37500.35000.37500.3750-
Jun 12, 20240.36000.36000.36000.36000.3600800
Jun 11, 20240.36500.36500.35500.35500.3550-
Jun 10, 20240.37100.37100.37100.37100.3710-
Jun 7, 20240.36400.36900.36400.36900.3690-
Jun 6, 20240.37100.37100.37100.37100.3710-
Jun 5, 20240.36100.36100.36100.36100.3610-
Jun 4, 20240.37300.37300.37300.37300.3730-
Jun 3, 20240.38000.38000.38000.38000.3800-
May 31, 20240.37500.37500.36600.36600.3660-
May 30, 20240.37400.37400.37300.37300.3730-
May 29, 20240.37000.37000.37000.37000.3700-
May 28, 20240.38000.38000.38000.38000.3800-
May 27, 20240.37500.37500.37500.37500.3750-
May 24, 20240.37400.37400.37400.37400.3740-
May 23, 20240.38100.38100.38100.38100.3810-
May 22, 20240.37000.37000.37000.37000.3700-
May 21, 20240.38100.38700.38100.38700.3870-
May 20, 20240.38900.38900.38900.38900.3890-
May 17, 20240.39800.39800.39200.39200.3920-
May 16, 20240.39000.39000.39000.39000.3900-
May 15, 20240.38600.38600.38600.38600.3860-
May 14, 20240.39200.39200.38800.38800.3880-
May 13, 20240.38800.39000.38800.39000.3900-
May 10, 20240.38400.38400.38400.38400.3840-
May 9, 20240.38400.38400.38400.38400.3840-
May 8, 20240.38400.38400.38400.38400.3840-
May 7, 20240.36500.37600.36500.37600.3760-
May 6, 20240.38700.38700.37600.37600.3760-
May 3, 20240.36900.37600.36900.37600.3760-
May 2, 20240.37400.37400.37400.37400.3740-
Apr 30, 20240.36700.36700.36700.36700.3670-