Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Japan Post Bank Co Ltd (5JP.MU)

8.65
0.00
(0.00%)
At close: April 25 at 8:11:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.658.658.658.658.65-
Apr 24, 20258.658.658.658.658.65-
Apr 23, 20258.608.608.608.608.60-
Apr 22, 20258.508.508.508.508.50-
Apr 17, 20258.508.508.508.508.50-
Apr 16, 20258.508.508.508.508.50-
Apr 15, 20258.508.508.508.508.50-
Apr 14, 20258.508.508.508.508.50-
Apr 11, 20258.508.508.508.508.50-
Apr 10, 20258.658.658.658.658.65-
Apr 9, 20258.158.158.158.158.15-
Apr 8, 20258.158.158.158.158.15-
Apr 7, 20257.807.807.807.807.80-
Apr 4, 20258.558.558.558.558.55-
Apr 3, 20259.109.108.708.708.7040
Apr 2, 20259.409.409.409.409.40-
Apr 1, 20259.409.409.409.409.40-
Mar 31, 20259.409.409.409.409.40-
Mar 28, 2025 0.34355438 Dividend
Mar 28, 20259.709.709.709.709.70-
Mar 27, 20259.959.959.959.95-46.05-
Mar 26, 20259.959.959.959.95-46.05-
Mar 25, 20259.959.959.959.95-46.05-
Mar 24, 20259.959.959.959.95-46.05-
Mar 21, 20259.959.959.959.95-46.05-
Mar 20, 20259.709.709.709.70-44.89-
Mar 19, 20259.609.609.609.60-44.43-
Mar 18, 20259.609.609.609.60-44.43-
Mar 17, 20259.609.609.609.60-44.43-
Mar 14, 20259.609.609.609.60-44.43-
Mar 13, 20259.609.609.609.60-44.43-
Mar 12, 20259.409.409.409.40-43.50-
Mar 11, 20259.359.359.359.35-43.27-
Mar 10, 20259.359.359.359.35-43.27-
Mar 7, 20259.459.459.459.45-43.74-
Mar 6, 20259.509.509.509.50-43.97-
Mar 5, 20259.559.559.559.55-44.20-
Mar 4, 20259.759.759.759.75-45.12-
Mar 3, 20259.759.759.759.75-45.12-
Feb 28, 20259.759.759.759.75-45.12-
Feb 27, 20259.759.759.759.75-45.12-
Feb 26, 20259.759.759.759.75-45.12-
Feb 25, 20259.859.859.859.85-45.59-
Feb 24, 20259.859.859.859.85-45.59-
Feb 21, 20259.859.859.859.85-45.59-
Feb 20, 20259.859.859.859.85-45.59-
Feb 19, 20259.859.859.859.85-45.59-
Feb 18, 20259.859.859.859.85-45.59-
Feb 17, 20259.859.859.859.85-45.59-
Feb 14, 202510.1010.1010.1010.10-46.74-
Feb 13, 202510.1010.1010.1010.10-46.74-
Feb 12, 202510.1010.1010.1010.10-46.74-
Feb 11, 202510.1010.1010.1010.10-46.74-
Feb 10, 20259.959.959.959.95-46.05-
Feb 7, 20259.909.909.909.90-45.82-
Feb 6, 20259.909.909.909.90-45.82-
Feb 5, 20259.909.909.909.90-45.82-
Feb 4, 20259.909.909.909.90-45.82-
Feb 3, 20259.909.909.909.90-45.82-
Jan 31, 20259.909.909.909.90-45.82-
Jan 30, 20259.909.909.909.90-45.82-
Jan 29, 20259.809.809.809.80-45.36-
Jan 28, 20259.659.659.659.65-44.66-
Jan 27, 20259.509.509.509.50-43.97-
Jan 24, 20259.459.459.459.45-43.74-
Jan 23, 20259.459.459.459.45-43.74-
Jan 22, 20259.459.459.459.45-43.74-
Jan 21, 20259.459.459.459.45-43.74-
Jan 20, 20259.459.459.459.45-43.74-
Jan 17, 20259.409.409.409.40-43.50-
Jan 16, 20259.409.409.409.40-43.50-
Jan 15, 20259.309.309.309.30-43.04-
Jan 14, 20259.309.309.309.30-43.04-
Jan 13, 20259.309.309.309.30-43.04-
Jan 10, 20259.309.309.309.30-43.04-
Jan 9, 20259.359.359.359.35-43.27-
Jan 8, 20259.409.409.409.40-43.50-
Jan 7, 20259.259.259.259.25-42.81-
Jan 6, 20259.259.259.259.25-42.81-
Jan 3, 20259.259.259.259.25-42.81-
Jan 2, 20259.259.259.259.25-42.81-
Dec 30, 20249.109.109.109.10-42.12-
Dec 27, 20249.109.109.109.10-42.12-
Dec 23, 20249.009.009.009.00-41.65-
Dec 20, 20249.009.009.009.00-41.65-
Dec 19, 20249.209.209.209.20-42.58-
Dec 18, 20249.309.309.309.30-43.04-
Dec 17, 20249.359.359.359.35-43.27-
Dec 16, 20249.459.459.459.45-43.74-
Dec 13, 20249.459.459.459.45-43.74-
Dec 12, 20249.459.459.459.45-43.74-
Dec 11, 20249.459.459.459.45-43.74-
Dec 10, 20249.409.409.409.40-43.50-
Dec 9, 20249.409.409.409.40-43.50-
Dec 6, 20249.409.409.409.40-43.50-
Dec 5, 20249.309.309.309.30-43.04-
Dec 4, 20249.309.309.309.30-43.04-
Dec 3, 20249.309.309.309.30-43.04-
Dec 2, 20249.159.159.159.15-42.35-
Nov 29, 20248.908.908.908.90-41.19-
Nov 28, 20248.908.908.908.90-41.19-
Nov 27, 20248.908.908.908.90-41.19-
Nov 26, 20248.908.908.908.90-41.19-
Nov 25, 20248.908.908.908.90-41.19-
Nov 22, 20248.908.908.908.90-41.19-
Nov 21, 20248.908.908.908.90-41.19-
Nov 20, 20248.908.908.908.90-41.19-
Nov 19, 20248.908.908.908.90-41.19-
Nov 18, 20248.908.908.908.90-41.19-
Nov 15, 20248.908.908.908.90-41.19-
Nov 14, 20248.858.858.858.85-40.96-
Nov 13, 20248.808.808.808.80-40.73-
Nov 12, 20248.808.808.808.80-40.73-
Nov 11, 20248.708.708.708.70-40.26-
Nov 8, 20248.708.708.708.70-40.26-
Nov 7, 20248.658.658.658.65-40.03-
Nov 6, 20248.458.458.458.45-39.11-
Nov 5, 20248.308.308.308.30-38.41-
Nov 4, 20248.308.308.308.30-38.41-
Nov 1, 20248.308.308.308.30-38.41-
Oct 31, 20248.308.308.308.30-38.41-
Oct 30, 20248.308.308.308.30-38.41-
Oct 29, 20248.208.208.208.20-37.95-
Oct 28, 20248.208.208.208.20-37.95-
Oct 25, 20248.258.258.258.25-38.18-
Oct 24, 20248.258.258.258.25-38.18-
Oct 23, 20248.258.258.258.25-38.18-
Oct 22, 20248.508.508.508.50-39.34-
Oct 21, 20248.658.658.658.65-40.03-
Oct 18, 20248.658.658.658.65-40.03-
Oct 17, 20248.608.608.608.60-39.80-
Oct 16, 20248.508.508.508.50-39.34-
Oct 15, 20248.458.458.458.45-39.11-
Oct 14, 20248.408.408.408.40-38.88-
Oct 11, 20248.458.458.458.45-39.11-
Oct 10, 20248.508.508.508.50-39.34-
Oct 9, 20248.508.508.508.50-39.34-
Oct 8, 20248.508.508.508.50-39.34-
Oct 7, 20248.508.508.508.50-39.34-
Oct 4, 20248.458.458.458.45-39.11-
Oct 3, 20248.458.458.458.45-39.11-
Oct 2, 20248.508.508.508.50-39.34-
Oct 1, 20248.508.508.508.50-39.34-
Sep 30, 20248.358.358.358.35-38.64-
Sep 27, 20248.258.258.258.25-38.18-
Sep 26, 20248.258.258.258.25-38.18-
Sep 25, 20248.258.258.258.25-38.18-
Sep 24, 20248.258.258.258.25-38.18-
Sep 23, 20248.258.258.258.25-38.18-
Sep 20, 20248.358.358.358.35-38.64-
Sep 19, 20248.358.358.358.35-38.64-
Sep 18, 20248.358.358.358.35-38.64-
Sep 17, 20248.408.408.408.40-38.88-
Sep 16, 20248.408.408.408.40-38.88-
Sep 13, 20248.458.458.458.45-39.11-
Sep 12, 20248.508.508.508.50-39.34-
Sep 11, 20248.558.558.558.55-39.57-
Sep 10, 20248.658.658.658.65-40.03-
Sep 9, 20248.658.658.658.65-40.03-
Sep 6, 20248.658.658.658.65-40.03-
Sep 5, 20248.608.608.608.60-39.80-
Sep 4, 20248.608.608.608.60-39.80-
Sep 3, 20248.658.658.658.65-40.03-
Sep 2, 20248.608.608.608.60-39.80-
Aug 30, 20248.608.608.608.60-39.80-
Aug 29, 20248.658.658.658.65-40.03-
Aug 28, 20248.658.658.658.65-40.03-
Aug 27, 20248.658.658.658.65-40.03-
Aug 26, 20248.658.658.658.65-40.03-
Aug 23, 20248.658.658.658.65-40.03-
Aug 22, 20248.658.658.658.65-40.03-
Aug 21, 20248.658.658.658.65-40.03-
Aug 20, 20248.658.658.658.65-40.03-
Aug 19, 20248.658.658.658.65-40.03-
Aug 16, 20248.658.658.658.65-40.03-
Aug 15, 20248.658.658.658.65-40.03-
Aug 14, 20248.658.658.658.65-40.03-
Aug 13, 20248.658.658.658.65-40.03-
Aug 12, 20248.658.658.658.65-40.03-
Aug 9, 20248.658.658.658.65-40.03-
Aug 8, 20248.658.658.658.65-40.03-
Aug 7, 20248.708.708.708.70-40.26-
Aug 6, 20248.358.358.358.35-38.64-
Aug 5, 20248.208.208.208.20-37.95-
Aug 2, 20249.459.459.459.45-43.74-
Aug 1, 202410.0010.0010.0010.00-46.28-
Jul 31, 20249.409.409.409.40-43.50-
Jul 30, 20248.908.908.908.90-41.19-
Jul 29, 20249.009.009.009.00-41.65-
Jul 26, 20249.009.009.009.00-41.65-
Jul 25, 20249.009.009.009.00-41.65-
Jul 24, 20249.009.009.009.00-41.65-
Jul 23, 20249.009.009.009.00-41.65-
Jul 22, 20249.009.009.009.00-41.65-
Jul 19, 20249.009.009.009.00-41.65-
Jul 18, 20249.009.009.009.00-41.65-
Jul 17, 20249.009.009.009.00-41.65-
Jul 16, 20248.908.908.908.90-41.19-
Jul 15, 20248.908.908.908.90-41.19-
Jul 12, 20248.858.858.858.85-40.96-
Jul 11, 20248.858.858.858.85-40.96-
Jul 10, 20248.908.908.908.90-41.19-
Jul 9, 20248.908.908.908.90-41.19-
Jul 8, 20249.009.009.009.00-41.65-
Jul 5, 20249.109.109.109.10-42.12-
Jul 4, 20249.109.109.109.10-42.12-
Jul 3, 20249.109.109.109.10-42.12-
Jul 2, 20249.109.109.109.10-42.12-
Jul 1, 20248.758.758.758.75-40.50-
Jun 28, 20248.708.708.708.70-40.26-
Jun 27, 20248.708.708.708.70-40.26-
Jun 26, 20248.708.708.708.70-40.26-
Jun 25, 20248.658.658.658.65-40.03-
Jun 24, 20248.658.658.658.65-40.03-
Jun 21, 20248.658.658.658.65-40.03-
Jun 20, 20248.708.708.708.70-40.26-
Jun 19, 20248.708.708.708.70-40.26-
Jun 18, 20248.808.808.808.80-40.73-
Jun 17, 20248.808.808.808.80-40.73-
Jun 14, 20248.808.808.808.80-40.73-
Jun 13, 20248.908.908.908.90-41.19-
Jun 12, 20249.059.059.059.05-41.88-
Jun 11, 20249.059.059.059.05-41.88-
Jun 10, 20249.059.059.059.05-41.88-
Jun 7, 20249.059.059.059.05-41.88-
Jun 6, 20249.109.109.109.10-42.12-
Jun 5, 20249.109.109.109.10-42.12-
Jun 4, 20249.109.109.109.10-42.12-
Jun 3, 20249.059.059.059.05-41.88-
May 31, 20249.059.059.059.05-41.88-
May 30, 20248.908.908.908.90-41.19-
May 29, 20248.908.908.908.90-41.19-
May 28, 20248.908.908.908.90-41.19-
May 27, 20248.908.908.908.90-41.19-
May 24, 20248.908.908.908.90-41.19-
May 23, 20248.908.908.908.90-41.19-
May 22, 20248.858.858.858.85-40.96-
May 21, 20248.908.908.908.90-41.19-
May 20, 20249.209.209.209.20-42.58-
May 17, 20249.209.209.209.20-42.58-
May 16, 20249.309.309.309.30-43.04-
May 15, 20249.559.559.559.55-44.20-
May 14, 20249.409.409.409.40-43.50-
May 13, 20249.409.409.409.40-43.50-
May 10, 20249.409.409.409.40-43.50-
May 9, 20249.409.409.409.40-43.50-
May 8, 20249.409.409.409.40-43.50-
May 7, 20249.509.509.509.50-43.97-
May 6, 20249.609.609.609.60-44.43-
May 3, 20249.609.609.609.60-44.43-
May 2, 20249.459.459.459.45-43.74-
Apr 30, 20249.459.459.459.45-43.74-
Apr 29, 20249.459.459.459.45-43.74-
Apr 26, 20249.409.409.409.40-43.50-
Apr 25, 20249.459.459.359.35-43.27400