Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

JAPAN POST BANK Co., Ltd. (5JP.F)

8.55
0.00
(0.00%)
As of 8:01:41 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258.558.558.558.558.55150
Apr 23, 20258.508.558.508.558.55-
Apr 22, 20258.308.458.308.458.45-
Apr 17, 20258.408.508.408.508.50-
Apr 16, 20258.258.258.258.258.25-
Apr 15, 20258.408.458.408.458.45-
Apr 14, 20258.208.258.208.258.25-
Apr 11, 20258.158.258.158.258.25-
Apr 10, 20258.558.558.158.158.15-
Apr 9, 20257.808.557.808.558.55150
Apr 8, 20258.008.007.857.857.85-
Apr 7, 20257.107.107.107.107.10-
Apr 4, 20258.158.157.857.857.85-
Apr 3, 20258.658.658.508.508.50-
Apr 2, 20259.109.159.109.159.15-
Apr 1, 20259.259.259.259.259.25-
Mar 31, 20259.109.159.109.159.15-
Mar 28, 2025 0.3448312 Dividend
Mar 28, 20259.309.309.159.159.15-
Mar 27, 20259.759.759.709.70-46.30-
Mar 26, 20259.709.709.609.60-45.82-
Mar 25, 20259.709.809.709.80-46.78-
Mar 24, 20259.659.659.659.65-46.06-
Mar 21, 20259.809.809.809.80-46.78-
Mar 20, 20259.659.659.659.65-46.06-
Mar 19, 20259.409.509.409.50-45.35-
Mar 18, 20259.409.409.409.40-44.87-
Mar 17, 20259.459.459.459.45-45.11-
Mar 14, 20259.4010.009.409.50-45.35251
Mar 13, 20259.509.509.509.50-45.35-
Mar 12, 20259.309.359.309.35-44.63-
Mar 11, 20259.109.109.009.00-42.96-
Mar 10, 20259.009.008.858.85-42.24-
Mar 7, 20259.059.109.059.10-43.44-
Mar 6, 20259.109.109.009.00-42.96-
Mar 5, 20259.159.159.159.15-43.67-
Mar 4, 20259.409.409.309.30-44.39-
Mar 3, 20259.459.459.259.25-44.15-
Feb 28, 20259.409.409.409.40-44.87-
Feb 27, 20259.509.559.509.55-45.58-
Feb 26, 20259.359.409.359.40-44.87-
Feb 25, 20259.509.509.509.50-45.35-
Feb 24, 20259.659.659.659.65-46.06-
Feb 21, 20259.459.459.459.45-45.11-
Feb 20, 20259.559.559.509.50-45.35-
Feb 19, 20259.559.609.559.60-45.82-
Feb 18, 20259.759.759.759.75-46.54-
Feb 17, 20259.459.559.459.55-45.58-
Feb 14, 20259.809.809.809.80-46.78-
Feb 13, 20259.7010.009.7010.00-47.73-
Feb 12, 20259.659.659.609.60-45.82-
Feb 11, 202510.0010.0010.0010.00-47.73-
Feb 10, 20259.809.809.809.80-46.78-
Feb 7, 20259.759.859.759.85-47.02-
Feb 6, 20259.759.759.759.75-46.54-
Feb 5, 20259.7010.209.709.75-46.54500
Feb 4, 20259.609.659.609.65-46.06-
Feb 3, 20259.659.659.559.55-45.58-
Jan 31, 20259.659.659.609.60-45.82-
Jan 30, 20259.759.759.759.75-46.54-
Jan 29, 20259.759.759.759.75-46.54-
Jan 28, 20259.559.559.559.55-45.58-
Jan 27, 20259.459.459.459.45-45.11-
Jan 24, 20259.309.309.259.25-44.15-
Jan 23, 20259.309.309.309.30-44.39-
Jan 22, 20259.209.209.209.20-43.91-
Jan 21, 20259.259.259.209.20-43.91-
Jan 20, 20259.359.359.359.35-44.63-
Jan 17, 20259.259.259.209.20-43.91-
Jan 16, 20259.259.309.259.30-44.39-
Jan 15, 20259.159.209.159.20-43.91-
Jan 14, 20259.009.059.009.05-43.20-
Jan 13, 20259.159.159.159.15-43.67-
Jan 10, 20258.908.958.908.95-42.72-
Jan 9, 20259.059.059.059.05-43.20-
Jan 8, 20259.259.259.259.25-44.15-
Jan 7, 20259.109.159.109.15-43.67-
Jan 6, 20259.009.009.009.00-42.96-
Jan 3, 20259.159.159.159.15-43.67-
Jan 2, 20259.109.109.109.10-43.44-
Dec 30, 20248.858.858.858.85-42.24-
Dec 27, 20248.858.858.858.85-42.24-
Dec 23, 20248.708.708.708.70-41.53-
Dec 20, 20248.658.658.658.65-41.29-
Dec 19, 20248.808.808.758.75-41.77-
Dec 18, 20248.959.008.959.00-42.96-
Dec 17, 20248.858.858.858.85-42.24-
Dec 16, 20249.159.159.159.15-43.67-
Dec 13, 20249.309.309.209.20-43.91-
Dec 12, 20249.409.409.309.30-44.39-
Dec 11, 20249.359.359.309.30-44.39-
Dec 10, 20249.259.259.259.25-44.15-
Dec 9, 20249.259.259.209.20-43.91-
Dec 6, 20249.259.259.259.25-44.15-
Dec 5, 20249.209.209.109.10-43.44-
Dec 4, 20249.209.209.109.10-43.44-
Dec 3, 20249.359.409.359.40-44.87-
Dec 2, 20249.009.109.009.10-43.44-
Nov 29, 20248.708.708.708.70-41.53-
Nov 28, 20248.558.558.558.55-40.81-
Nov 27, 20248.608.608.608.60-41.05-
Nov 26, 20248.608.758.608.75-41.77-
Nov 25, 20248.758.758.758.75-41.77-
Nov 22, 20248.658.758.658.75-41.77-
Nov 21, 20248.658.858.658.85-42.24-
Nov 20, 20248.608.858.608.85-42.24-
Nov 19, 20248.908.908.908.90-42.48-
Nov 18, 20248.608.608.608.60-41.05-
Nov 15, 20248.808.908.808.90-42.48-
Nov 14, 20248.859.058.859.05-43.20-
Nov 13, 20248.559.008.558.55-40.8175
Nov 12, 20248.608.608.558.55-40.81-
Nov 11, 20248.558.558.558.55-40.81-
Nov 8, 20248.608.658.608.65-41.29-
Nov 7, 20248.558.558.558.55-40.81-
Nov 6, 20248.358.358.358.35-39.86-
Nov 5, 20248.108.108.108.10-38.66-
Nov 4, 20248.158.158.108.10-38.66-
Nov 1, 20248.058.158.058.15-38.90-
Oct 31, 20247.958.007.958.00-38.19-
Oct 30, 20248.208.208.108.10-38.66-
Oct 29, 20248.108.158.108.15-38.90-
Oct 28, 20247.857.857.857.85-37.47-
Oct 25, 20247.957.957.957.95-37.95-
Oct 24, 20247.957.957.957.95-37.95-
Oct 23, 20248.308.307.857.85-37.472,100
Oct 22, 20248.308.308.308.30-39.62-
Oct 21, 20248.408.408.358.35-39.86-
Oct 18, 20248.508.508.508.50-40.57-
Oct 17, 20248.508.508.508.50-40.57-
Oct 16, 20248.358.408.358.40-40.09-
Oct 15, 20248.308.458.308.45-40.33-
Oct 14, 20248.208.208.208.20-39.14-
Oct 11, 20248.158.608.158.60-41.05392
Oct 10, 20248.158.208.158.20-39.14-
Oct 9, 20248.208.408.208.40-40.09-
Oct 8, 20248.358.408.358.40-40.09-
Oct 7, 20248.358.358.308.30-39.62-
Oct 4, 20248.208.658.208.65-41.29500
Oct 3, 20248.058.058.058.05-38.42-
Oct 2, 20248.308.358.308.35-39.86-
Oct 1, 20248.358.358.358.35-39.86-
Sep 30, 20248.208.208.208.20-39.14-
Sep 27, 20247.957.957.807.80-37.23-
Sep 26, 20248.158.158.058.05-38.42-
Sep 25, 20248.008.058.008.05-38.42-
Sep 24, 20247.957.957.957.95-37.95-
Sep 23, 20248.158.158.158.15-38.90-
Sep 20, 20248.158.158.158.15-38.90-
Sep 19, 20248.058.058.058.05-38.42-
Sep 18, 20248.058.058.058.05-38.42-
Sep 17, 20248.108.108.108.10-38.66-
Sep 16, 20248.258.258.208.20-39.14-
Sep 13, 20248.108.108.108.10-38.66-
Sep 12, 20248.208.208.208.20-39.14-
Sep 11, 20248.258.358.258.35-39.86-
Sep 10, 20248.408.408.408.40-40.09-
Sep 9, 20248.458.458.458.45-40.33-
Sep 6, 20248.508.508.308.30-39.62-
Sep 5, 20248.458.508.458.50-40.57-
Sep 4, 20248.258.358.258.35-39.86-
Sep 3, 20248.558.558.308.30-39.62-
Sep 2, 20248.308.308.308.30-39.62-
Aug 30, 20248.308.308.308.30-39.62-
Aug 29, 20248.358.358.308.30-39.62-
Aug 28, 20248.408.408.358.35-39.86-
Aug 27, 20248.308.358.308.35-39.86-
Aug 26, 20248.308.308.308.30-39.62-
Aug 23, 20248.408.458.408.45-40.33-
Aug 22, 20248.358.358.258.25-39.38-
Aug 21, 20248.458.458.458.45-40.33-
Aug 20, 20248.358.358.308.30-39.62-
Aug 19, 20248.508.508.508.50-40.57-
Aug 16, 20248.508.508.458.45-40.33-
Aug 15, 20248.458.458.458.45-40.33-
Aug 14, 20248.408.408.408.40-40.09-
Aug 13, 20248.358.358.358.35-39.86-
Aug 12, 20248.558.558.558.55-40.81-
Aug 9, 20248.458.508.458.50-40.57-
Aug 8, 20248.358.358.358.35-39.86-
Aug 7, 20248.508.508.408.40-40.09-
Aug 6, 20248.208.208.208.20-39.14-
Aug 5, 20248.208.208.208.20-39.14-
Aug 2, 20249.059.059.059.05-43.20-
Aug 1, 20249.809.809.559.55-45.58-
Jul 31, 20249.309.359.309.35-44.63-
Jul 30, 20248.608.708.608.70-41.53-
Jul 29, 20248.758.758.758.75-41.77-
Jul 26, 20248.658.658.658.65-41.29-
Jul 25, 20248.658.658.658.65-41.29-
Jul 24, 20248.758.758.608.60-41.05-
Jul 23, 20248.808.858.808.85-42.24-
Jul 22, 20248.759.308.759.10-43.444,000
Jul 19, 20248.658.658.658.65-41.29-
Jul 18, 20248.858.858.808.80-42.00-
Jul 17, 20248.808.808.758.75-41.77-
Jul 16, 20248.758.808.758.80-42.00-
Jul 15, 20248.808.808.808.80-42.00-
Jul 12, 20248.658.708.658.70-41.53-
Jul 11, 20248.558.658.558.65-41.29-
Jul 10, 20248.558.658.558.65-41.29-
Jul 9, 20248.558.558.508.50-40.57-
Jul 8, 20248.658.658.658.65-41.29-
Jul 5, 20248.808.808.808.80-42.00-
Jul 4, 20248.908.908.858.85-42.24-
Jul 3, 20248.808.808.808.80-42.00-
Jul 2, 20248.959.008.959.00-42.96-
Jul 1, 20248.608.608.608.60-41.05-
Jun 28, 20248.608.608.608.60-41.05-
Jun 27, 20248.558.558.558.55-40.81-
Jun 26, 20248.558.558.458.45-40.33-
Jun 25, 20248.458.508.458.50-40.57-
Jun 24, 20248.358.358.358.35-39.86-
Jun 21, 20248.358.358.358.35-39.86-
Jun 20, 20248.358.358.308.30-39.62-
Jun 19, 20248.358.358.308.30-39.62-
Jun 18, 20248.508.558.508.55-40.81-
Jun 17, 20248.458.508.458.50-40.57-
Jun 14, 20248.508.508.458.45-40.33-
Jun 13, 20248.558.608.558.60-41.05-
Jun 12, 20248.758.808.758.80-42.00-
Jun 11, 20248.858.858.808.80-42.00-
Jun 10, 20248.858.858.858.85-42.24-
Jun 7, 20248.708.708.708.70-41.53-
Jun 6, 20248.808.808.758.75-41.77-
Jun 5, 20248.808.958.808.95-42.72-
Jun 4, 20248.958.958.958.95-42.72-
Jun 3, 20248.958.958.958.95-42.72-
May 31, 20248.908.908.908.90-42.48-
May 30, 20248.808.858.808.85-42.24-
May 29, 20248.708.708.708.70-41.53-
May 28, 20248.708.708.708.70-41.53-
May 27, 20248.658.658.658.65-41.29-
May 24, 20248.708.758.708.75-41.77-
May 23, 20248.758.758.708.70-41.53-
May 22, 20248.508.508.508.50-40.57-
May 21, 20248.608.608.608.60-41.05-
May 20, 20248.958.958.958.95-42.72-
May 17, 20248.958.958.958.95-42.72-
May 16, 20248.958.958.958.95-42.72-
May 15, 20249.359.359.359.35-44.63-
May 14, 20249.159.209.159.20-43.91-
May 13, 20249.209.209.209.20-43.91-
May 10, 20249.259.259.209.20-43.91-
May 9, 20249.159.159.159.15-43.67-
May 8, 20249.109.109.109.10-43.44-
May 7, 20249.159.159.109.10-43.44-
May 6, 20249.459.459.459.45-45.11-
May 3, 20249.509.509.509.50-45.35-
May 2, 20249.259.259.259.25-44.15-
Apr 30, 20249.359.359.259.25-44.15-
Apr 29, 20249.459.459.409.40-44.87-
Apr 26, 20249.259.309.259.30-44.39-
Apr 25, 20249.209.259.209.25-44.15-
Apr 24, 20249.309.409.309.40-44.87-