Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Jumbo SA (5JB.MU)

Compare
25.60
0.00
(0.00%)
At close: 8:02:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202525.6025.6025.6025.6025.60-
Apr 16, 202525.6025.6025.6025.6025.60-
Apr 15, 202525.0025.0025.0025.0025.00-
Apr 14, 202524.4424.4424.4424.4424.44-
Apr 11, 202524.4424.4424.4424.4424.44-
Apr 10, 202523.7823.7823.7823.7823.78-
Apr 9, 202523.7823.7823.7823.7823.78-
Apr 8, 202523.6623.6623.6623.6623.66-
Apr 7, 202523.6623.6623.6623.6623.66-
Apr 4, 202524.9024.9024.9024.9024.90-
Apr 3, 202525.2425.2425.2425.2425.24-
Apr 2, 202525.2625.2625.2625.2625.26-
Apr 1, 202525.4025.4025.4025.4025.40-
Mar 31, 202526.0026.0026.0026.0026.00-
Mar 28, 202526.0626.0626.0626.0626.06-
Mar 27, 202526.1226.1226.1226.1226.12-
Mar 26, 202526.4026.4026.4026.4026.40-
Mar 25, 202526.4026.4026.4026.4026.40-
Mar 24, 202526.1826.4026.1826.4026.401,000
Mar 21, 202526.6626.6626.6626.6626.66-
Mar 20, 202527.0427.0427.0427.0427.04-
Mar 19, 202527.1027.1027.1027.1027.10-
Mar 18, 202527.1027.1027.1027.1027.10-
Mar 17, 202527.1027.1027.1027.1027.10-
Mar 14, 202526.9026.9026.9026.9026.90-
Mar 13, 202526.7026.7026.7026.7026.70-
Mar 12, 202526.5426.5426.5426.5426.54-
Mar 11, 202526.2626.2626.2626.2626.26-
Mar 10, 202525.7825.7825.7825.7825.78-
Mar 7, 202525.7825.7825.7825.7825.78-
Mar 6, 202525.5825.5825.5825.5825.58-
Mar 5, 202526.0226.0225.5025.5025.50100
Mar 4, 202526.0226.0226.0226.0226.02-
Mar 3, 202526.0226.0226.0226.0226.02-
Feb 28, 202526.2426.2425.9425.9425.94200
Feb 27, 202526.8826.8826.8826.8826.88-
Feb 26, 202526.9626.9626.9626.9626.96-
Feb 25, 202527.3827.3827.3827.3827.38-
Feb 24, 202527.7427.7427.3827.3827.38200
Feb 21, 202527.5227.5227.5227.5227.52-
Feb 20, 202527.5227.5227.5227.5227.52-
Feb 19, 202527.6427.6427.6427.6427.64-
Feb 18, 202527.6427.6427.6427.6427.64-
Feb 17, 202527.5427.5427.5427.5427.54-
Feb 14, 202527.6027.6027.6027.6027.60-
Feb 13, 202526.9826.9826.9826.9826.98-
Feb 12, 202526.5626.5626.5626.5626.56-
Feb 11, 202526.5626.5626.5626.5626.56-
Feb 10, 202526.4226.4226.4226.4226.42-
Feb 7, 202525.9225.9225.9225.9225.92-
Feb 6, 202525.9225.9225.9225.9225.92-
Feb 5, 202525.9225.9225.9225.9225.92-
Feb 4, 202525.5825.5825.5825.5825.58-
Feb 3, 202525.5825.5825.5825.5825.58-
Jan 31, 202525.5625.5625.5625.5625.56-
Jan 30, 202525.5625.5625.5625.5625.56-
Jan 29, 202525.6625.6625.5625.5625.56400
Jan 28, 202525.3825.3825.3825.3825.38-
Jan 27, 202525.3825.3825.3825.3825.38-
Jan 24, 202525.7025.7025.7025.7025.70-
Jan 23, 202525.7025.7025.7025.7025.70-
Jan 22, 202525.7025.7025.7025.7025.70-
Jan 21, 202525.0625.0625.0625.0625.06-
Jan 20, 202525.0225.0225.0225.0225.02-
Jan 17, 202525.2825.2825.2825.2825.28-
Jan 16, 202525.3625.3625.2825.2825.2870
Jan 15, 202525.6025.6025.6025.6025.60-
Jan 14, 202525.6225.6225.6225.6225.62-
Jan 13, 202525.6225.6225.6225.6225.62-
Jan 10, 202525.6225.6225.6225.6225.62-
Jan 9, 202525.8025.8025.8025.8025.80-
Jan 8, 202526.2026.2026.2026.2026.20-
Jan 7, 202525.9025.9025.9025.9025.90-
Jan 6, 202525.9025.9025.9025.9025.90-
Jan 3, 202525.9025.9025.9025.9025.90-
Jan 2, 202525.6025.6025.6025.6025.60-
Dec 30, 202425.3225.3225.3025.3025.30150
Dec 27, 202425.3225.3225.3225.3225.32-
Dec 23, 202425.2825.2825.2825.2825.28-
Dec 20, 202425.2025.2025.2025.2025.20-
Dec 19, 202425.3425.3425.2225.2225.22200
Dec 18, 202425.5825.5825.5825.5825.58-
Dec 17, 202426.0226.0226.0226.0226.02-
Dec 16, 202426.1426.1426.1426.1426.14-
Dec 13, 202426.3226.3226.3226.3226.32-
Dec 12, 202426.3226.3226.3226.3226.32-
Dec 11, 202426.3426.3426.3426.3426.34-
Dec 10, 202425.9625.9625.9625.9625.96-
Dec 9, 202425.8425.9625.8425.9625.9643
Dec 6, 202425.8425.8425.8425.8425.84-
Dec 5, 202425.6825.6825.6825.6825.68-
Dec 4, 202425.4225.4225.4225.4225.42-
Dec 3, 202424.9024.9024.9024.9024.90-
Dec 2, 202424.8224.8224.8224.8224.82-
Nov 29, 202424.8624.8624.8624.8624.86-
Nov 28, 202424.8624.8624.8624.8624.86-
Nov 27, 202424.8824.9624.8624.8624.864,410
Nov 26, 202424.8824.8824.8824.8824.88-
Nov 25, 202424.8624.8824.8624.8824.881,283
Nov 22, 202424.5224.5224.5224.5224.52-
Nov 21, 202424.5224.5224.5224.5224.52-
Nov 20, 202424.5224.5224.5224.5224.52-
Nov 19, 202424.5224.5224.5224.5224.52-
Nov 18, 202424.5224.5224.5224.5224.52-
Nov 15, 202424.6824.6824.6824.6824.68-
Nov 14, 202424.9024.9024.9024.9024.90-
Nov 13, 202424.9024.9024.9024.9024.90-
Nov 12, 202424.9024.9024.9024.9024.90-
Nov 11, 202424.9024.9024.9024.9024.90-
Nov 8, 202424.5424.5424.5424.5424.54-
Nov 7, 202424.5424.5424.5424.5424.54-
Nov 6, 202424.5024.5024.5024.5024.50-
Nov 5, 202424.5024.5024.5024.5024.50-
Nov 4, 202424.6824.6824.6824.6824.68-
Nov 1, 202424.4824.9624.4824.9624.96450
Oct 31, 202424.8224.8224.4824.4824.48150
Oct 30, 202425.1025.1025.1025.1025.10-
Oct 29, 202425.1425.1425.1425.1425.14-
Oct 28, 202424.9424.9424.9424.9424.94-
Oct 25, 202424.8224.8224.8224.8224.82-
Oct 24, 202425.5225.5225.5225.5225.52-
Oct 23, 202425.5225.5225.5225.5225.52-
Oct 22, 202425.8425.8425.8425.8425.84-
Oct 21, 202426.0626.0626.0626.0626.06-
Oct 18, 202426.0626.0626.0626.0626.06-
Oct 17, 202426.0626.0626.0626.0626.06-
Oct 16, 202425.6026.0625.6026.0626.0660
Oct 15, 202425.6025.6025.6025.6025.60-
Oct 14, 202425.6025.6025.6025.6025.60-
Oct 11, 202425.7625.7625.7625.7625.76-
Oct 10, 202425.8825.8825.8825.8825.88-
Oct 9, 202425.5425.5425.5425.5425.54-
Oct 8, 202425.5425.5425.5425.5425.54-
Oct 7, 202425.8825.8825.8825.8825.88-
Oct 4, 202425.5625.5625.5625.5625.56-
Oct 3, 202425.7425.7425.7425.7425.74-
Oct 2, 202425.9825.9825.9825.9825.98-
Oct 1, 202425.9825.9825.9825.9825.98-
Sep 30, 202426.0626.0626.0626.0626.06-
Sep 27, 202425.6225.6225.6225.6225.62-
Sep 26, 202425.2425.5425.2425.5425.5440
Sep 25, 202425.1625.1625.1625.1625.1619
Sep 24, 202424.8224.8224.8224.8224.82-
Sep 23, 202424.3824.3824.3824.3824.38-
Sep 20, 202424.3824.3824.3824.3824.38-
Sep 19, 202424.6424.6424.6424.6424.64-
Sep 18, 202424.6424.6424.6424.6424.64-
Sep 17, 202424.1624.1624.1624.1624.16-
Sep 16, 202424.0624.0624.0624.0624.06-
Sep 13, 202423.9623.9623.9623.9623.96-
Sep 12, 202424.0224.0224.0224.0224.02-
Sep 11, 202424.1424.1424.1424.1424.14-
Sep 10, 202424.2824.2824.2824.2824.28-
Sep 9, 202424.7224.7224.7224.7224.72-
Sep 6, 202424.1424.1424.1424.1424.14-
Sep 5, 202422.9822.9822.9822.9822.98-
Sep 4, 202422.9822.9822.9822.9822.98-
Sep 3, 202423.0023.0023.0023.0023.00-
Sep 2, 202422.9222.9222.9222.9222.92-
Aug 30, 202422.9222.9222.9222.9222.92-
Aug 29, 202422.9222.9222.9222.9222.92-
Aug 28, 202422.9622.9622.9622.9622.96-
Aug 27, 202422.7422.7422.7422.7422.74-
Aug 26, 202422.6622.6622.6622.6622.66-
Aug 23, 202422.6622.6622.6622.6622.66-
Aug 22, 202422.5222.5222.5222.5222.52-
Aug 21, 202422.9422.9422.9422.9422.94-
Aug 20, 202423.2423.2423.2423.2423.24-
Aug 19, 202423.7023.7023.2423.2423.2459
Aug 16, 202424.0624.0623.8823.8823.8883
Aug 15, 202423.4223.4223.4223.4223.42-
Aug 14, 202422.4423.2822.4423.2823.28100
Aug 13, 202422.2422.2422.2422.2422.24-
Aug 12, 202422.1422.2422.1422.2422.24260
Aug 9, 202422.6022.6022.6022.6022.60-
Aug 8, 202423.4023.4023.4023.4023.40-
Aug 7, 202423.2223.2423.1623.2423.24134
Aug 6, 202423.2223.2223.2223.2223.22-
Aug 5, 202423.1823.1823.1823.1823.18-
Aug 2, 202424.4224.4224.4224.4224.42-
Aug 1, 202425.0625.0625.0625.0625.06-
Jul 31, 202425.0625.0625.0625.0625.06-
Jul 30, 202425.0025.0025.0025.0025.00-
Jul 29, 202424.9824.9824.9824.9824.98-
Jul 26, 202424.9024.9024.9024.9024.90-
Jul 25, 202424.9224.9224.9224.9224.92-
Jul 24, 202424.9224.9224.9224.9224.92-
Jul 23, 202425.4225.4225.4225.4225.42-
Jul 22, 202425.4225.4225.4225.4225.42-
Jul 19, 202425.4225.4225.4225.4225.42-
Jul 18, 202425.4225.4225.4225.4225.42-
Jul 17, 202425.4225.4225.4225.4225.42-
Jul 16, 202425.5625.5625.5625.5625.56-
Jul 15, 202425.9425.9425.9425.9425.94-
Jul 12, 202425.4425.4425.4425.4425.44-
Jul 11, 202426.5826.5826.5826.5826.58-
Jul 10, 2024 1 Dividend
Jul 10, 202426.7827.1026.5826.5826.58440
Jul 9, 202427.4827.4827.4827.4826.48-
Jul 8, 202427.2827.2827.2827.2826.29-
Jul 5, 202427.2827.2827.2827.2826.29-
Jul 4, 202427.2827.2827.2827.2826.29-
Jul 3, 202427.0627.0627.0627.0626.08-
Jul 2, 202427.0627.0627.0627.0626.08-
Jul 1, 202427.0627.0627.0627.0626.08-
Jun 28, 202426.6626.6626.6626.6625.69-
Jun 27, 202426.6626.6626.6626.6625.69-
Jun 26, 202427.1027.1027.1027.1026.11-
Jun 25, 202427.0227.0227.0227.0226.04-
Jun 24, 202426.9226.9226.9226.9225.94-
Jun 21, 202426.4826.4826.4826.4825.52-
Jun 20, 202426.4226.4226.4226.4225.46-
Jun 19, 202426.4226.4226.4226.4225.46-
Jun 18, 202426.1026.1026.1026.1025.15-
Jun 17, 202426.1026.1026.1026.1025.15-
Jun 14, 202426.5226.5226.5226.5225.55-
Jun 13, 202426.5226.5226.5226.5225.55-
Jun 12, 202427.1427.1427.1427.1426.15-
Jun 11, 202427.1427.1427.1427.1426.15-
Jun 10, 202427.1427.1427.1427.1426.15-
Jun 7, 202426.6626.6626.6626.6625.69-
Jun 6, 202426.5226.5226.5226.5225.55-
Jun 5, 202426.5226.5226.5226.5225.55-
Jun 4, 202426.7226.7226.7226.7225.75-
Jun 3, 202426.7226.7226.7226.7225.75-
May 31, 202426.7826.7826.7826.7825.81-
May 30, 202426.6626.6626.6626.6625.69-
May 29, 202426.9026.9026.9026.9025.92-
May 28, 202427.4227.4227.4227.4226.42-
May 27, 202427.5427.5427.5427.5426.54-
May 24, 202427.4627.5627.4627.5626.5636
May 23, 202427.4627.4627.4627.4626.46-
May 22, 202427.5027.5027.5027.5026.50-
May 21, 202427.4027.7427.4027.7426.7350
May 20, 202427.4027.4027.4027.4026.40-
May 17, 202427.7627.7627.7627.7626.75-
May 16, 202427.7627.7627.7627.7626.75-
May 15, 202427.1827.5427.1827.5426.5440
May 14, 202427.1827.1827.1827.1826.19-
May 13, 202427.5627.5627.1827.1826.19100
May 10, 202427.5627.5627.5627.5626.56-
May 9, 202429.4429.4427.5027.5026.50285
May 8, 202429.4429.4429.4429.4428.37-
May 7, 202429.4429.4429.4429.4428.3735
May 6, 202429.2429.2429.2429.2428.1830
May 3, 202428.9828.9828.9828.9827.93-
May 2, 202428.9828.9828.9828.9827.93-
Apr 30, 202428.9828.9828.9828.9827.93-
Apr 29, 202428.7228.7228.7228.7227.67-
Apr 26, 202428.3028.7228.3028.7227.6770
Apr 25, 202428.1428.1428.1428.1427.12-
Apr 24, 202427.8228.0027.8228.0026.98150
Apr 23, 202427.5427.6227.5427.6226.61200
Apr 22, 202427.0227.5427.0227.4426.44475
Apr 19, 202426.2626.2626.2626.2625.30-
Apr 18, 202426.0426.0426.0426.0425.09-
Apr 17, 202426.2826.2826.2826.2825.32-