Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sprint Bioscience AB (publ) (5JA1.F)

0.0506
+0.0096
+(23.41%)
As of 9:16:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.05060.05060.05060.05060.05066,219
Apr 23, 20250.04100.04100.04100.04100.0410-
Apr 22, 20250.04460.04460.04460.04460.0446-
Apr 17, 20250.03960.04320.03960.04320.0432-
Apr 16, 20250.04180.04180.04180.04180.0418-
Apr 15, 20250.03880.05400.03880.05400.0540-
Apr 14, 20250.03780.03780.03780.03780.0378-
Apr 11, 20250.03820.03820.03820.03820.0382-
Apr 10, 20250.03940.03940.03940.03940.0394-
Apr 9, 20250.04020.04140.04000.04140.0414-
Apr 8, 20250.04300.04420.04040.04420.0442-
Apr 7, 20250.04320.04320.04280.04280.0428-
Apr 4, 20250.04340.04340.04340.04340.0434-
Apr 3, 20250.04310.04310.04310.04310.0431-
Apr 2, 20250.04520.04640.04520.04640.0464-
Apr 1, 20250.04890.04890.04890.04890.0489-
Mar 31, 20250.04480.04990.04480.04760.0476-
Mar 28, 20250.04490.04490.04490.04490.0449-
Mar 27, 20250.04180.04980.04180.04980.0498-
Mar 26, 20250.04540.04540.04540.04540.0454-
Mar 25, 20250.04500.04500.04500.04500.0450-
Mar 24, 20250.04280.04540.04280.04540.0454-
Mar 21, 20250.04980.04980.04980.04980.0498-
Mar 20, 20250.04720.05030.04720.05030.0503-
Mar 19, 20250.04310.06180.04310.06180.0618-
Mar 18, 20250.04810.04810.04810.04810.0481-
Mar 17, 20250.04640.04640.04640.04640.0464-
Mar 14, 20250.09400.16360.09400.16360.16366,219
Mar 13, 20250.10000.10000.10000.10000.1000-
Mar 12, 20250.10380.10380.10380.10380.1038-
Mar 11, 20250.10880.10880.10420.10420.1042-
Mar 10, 20250.09780.10660.09780.10660.1066-
Mar 7, 20250.10600.10600.10600.10600.1060-
Mar 6, 20250.10760.10760.10760.10760.1076-
Mar 5, 20250.11080.11080.11080.11080.1108-
Mar 4, 20250.10860.10860.10120.10120.1012-
Mar 3, 20250.11060.11080.11040.11040.1104-
Feb 28, 20250.10720.10720.10720.10720.1072-
Feb 27, 20250.11040.11040.11040.11040.1104-
Feb 26, 20250.11180.11180.11180.11180.1118-
Feb 25, 20250.11160.11160.11160.11160.1116-
Feb 24, 20250.10180.10180.10180.10180.1018-
Feb 21, 20250.11420.11420.11420.11420.1142-
Feb 20, 20250.12640.12640.12640.12640.1264-
Feb 19, 20250.12500.12500.12500.12500.1250-
Feb 18, 20250.12620.12620.12620.12620.1262-
Feb 17, 20250.11580.11580.11580.11580.1158-
Feb 14, 20250.11660.11660.11660.11660.1166-
Feb 13, 20250.11720.11720.11680.11680.1168-
Feb 12, 20250.10960.10960.10960.10960.1096-
Feb 11, 20250.12000.12000.12000.12000.1200-
Feb 10, 20250.11740.11740.11640.11640.1164-
Feb 7, 20250.12260.12260.12260.12260.1226-
Feb 6, 20250.12200.12200.12200.12200.1220-
Feb 5, 20250.12020.12020.11760.11760.1176-
Feb 4, 20250.12000.12000.11740.11740.1174-
Feb 3, 20250.11600.11600.11600.11600.1160-
Jan 31, 20250.11500.11500.11500.11500.1150-
Jan 30, 20250.11880.11880.11880.11880.1188-
Jan 29, 20250.11860.11860.11860.11860.1186-
Jan 28, 20250.12720.12720.12720.12720.1272-
Jan 27, 20250.12760.12760.12760.12760.1276-
Jan 24, 20250.12820.12820.12820.12820.1282-
Jan 23, 20250.12500.12500.12500.12500.1250-
Jan 22, 20250.13180.13180.13180.13180.1318-
Jan 21, 20250.12900.12940.12900.12940.1294-
Jan 20, 20250.13040.13040.13040.13040.1304-
Jan 17, 20250.11280.11280.11280.11280.1128-
Jan 16, 20250.11280.11280.11280.11280.1128-
Jan 15, 20250.11540.11540.11540.11540.1154-
Jan 14, 20250.11100.11700.11100.11700.1170-
Jan 13, 20250.11720.11720.11000.11000.1100-
Jan 10, 20250.11840.11840.11820.11820.1182-
Jan 9, 20250.12160.12160.12160.12160.1216-
Jan 8, 20250.11620.11620.11620.11620.1162-
Jan 7, 20250.11200.11960.11200.11960.1196-
Jan 6, 20250.11240.11240.11240.11240.1124-
Jan 3, 20250.11180.11180.11180.11180.1118-
Jan 2, 20250.11800.11800.11800.11800.1180-
Dec 30, 20240.12720.12720.12720.12720.1272-
Dec 27, 20240.12560.12560.12560.12560.1256-
Dec 23, 20240.12080.12080.12080.12080.1208-
Dec 20, 20240.12400.12400.12400.12400.1240-
Dec 19, 20240.11880.11880.11880.11880.1188-
Dec 18, 20240.11540.11540.11540.11540.1154-
Dec 17, 20240.11520.11780.11520.11780.1178-
Dec 16, 20240.11560.11560.11560.11560.1156-
Dec 13, 20240.12040.12040.11960.11960.1196-
Dec 12, 20240.11660.11720.11660.11720.1172-
Dec 11, 20240.12200.12260.12200.12260.1226-
Dec 10, 20240.12080.12080.12080.12080.1208-
Dec 9, 20240.12100.12100.12040.12040.1204-
Dec 6, 20240.12440.12440.12440.12440.1244-
Dec 5, 20240.12600.12600.12600.12600.1260-
Dec 4, 20240.13540.13540.13540.13540.1354-
Dec 3, 20240.12800.13040.12800.13040.13041,669
Dec 2, 20240.12380.12380.12380.12380.1238-
Nov 29, 20240.13300.13800.13300.13800.1380-
Nov 28, 20240.14040.14040.14040.14040.1404-
Nov 27, 20240.13120.13120.12400.12400.1240-
Nov 26, 20240.11660.12660.11660.12660.1266-
Nov 25, 20240.11580.11580.11580.11580.1158-
Nov 22, 20240.11120.11120.11120.11120.1112-
Nov 21, 20240.11000.11000.11000.11000.1100-
Nov 20, 20240.10860.10860.10860.10860.1086-
Nov 19, 20240.10880.10880.10880.10880.1088-
Nov 18, 20240.11940.11940.11940.11940.1194-
Nov 15, 20240.11880.11880.11880.11880.1188-
Nov 14, 20240.10960.10960.10960.10960.1096-
Nov 13, 20240.12820.12820.12820.12820.1282-
Nov 12, 20240.13700.13700.13700.13700.1370-
Nov 11, 20240.14220.14220.14220.14220.1422-
Nov 8, 20240.14460.14460.14460.14460.1446-
Nov 7, 20240.15680.15680.15680.15680.1568-
Nov 6, 20240.14420.14420.13900.13900.1390-
Nov 5, 20240.14540.14540.14540.14540.1454-
Nov 4, 20240.14420.14420.14420.14420.1442-
Nov 1, 20240.14000.14960.14000.14960.1496-
Oct 31, 20240.14240.14720.14240.14720.1472-
Oct 30, 20240.16240.16240.15820.15820.15822,000
Oct 29, 20240.16100.16780.16100.16780.1678-
Oct 28, 20240.15000.15000.15000.15000.1500-
Oct 25, 20240.16500.16500.16500.16500.1650-
Oct 24, 20240.15900.15900.15660.15660.1566-
Oct 23, 20240.13700.13700.13700.13700.1370-
Oct 22, 20240.13400.13400.13240.13240.1324-
Oct 21, 20240.14040.14040.14040.14040.1404-
Oct 18, 20240.11900.11900.11900.11900.1190-
Oct 17, 20240.11140.11140.11140.11140.1114-
Oct 16, 20240.10340.10340.10340.10340.1034-
Oct 15, 20240.10320.10320.10320.10320.1032-
Oct 14, 20240.10360.10360.10360.10360.1036-
Oct 11, 20240.10000.10000.10000.10000.1000-
Oct 10, 20240.10200.10200.10200.10200.1020-
Oct 9, 20240.10080.10080.10080.10080.1008-
Oct 8, 20240.10200.10200.09640.09640.0964-
Oct 7, 20240.10220.10220.10220.10220.1022-
Oct 4, 20240.10320.10320.10320.10320.1032-
Oct 3, 20240.10380.10380.10380.10380.1038-
Oct 2, 20240.09960.09960.09960.09960.0996-
Oct 1, 20240.09720.09760.09720.09760.0976-
Sep 30, 20240.09140.09140.09140.09140.0914-
Sep 27, 20240.10280.10280.10280.10280.1028-
Sep 26, 20240.08990.08990.08990.08990.0899-
Sep 25, 20240.09390.09390.09390.09390.0939-
Sep 24, 20240.09480.09480.09480.09480.0948-
Sep 23, 20240.08300.08540.08300.08540.0854-
Sep 20, 20240.08300.08300.08300.08300.0830-
Sep 19, 20240.08600.08600.08600.08600.0860-
Sep 18, 20240.08820.08820.08820.08820.0882-
Sep 17, 20240.08550.08550.08550.08550.0855-
Sep 16, 20240.09100.09100.09100.09100.0910-
Sep 13, 20240.09100.09180.09100.09180.0918-
Sep 12, 20240.08850.08850.08850.08850.0885-
Sep 11, 20240.08850.08850.08850.08850.0885-
Sep 10, 20240.09320.09320.09180.09180.0918-
Sep 9, 20240.09530.09530.09530.09530.0953-
Sep 6, 20240.09660.09660.09660.09660.0966-
Sep 5, 20240.10000.10000.10000.10000.1000-
Sep 4, 20240.09520.09520.09480.09480.0948-
Sep 3, 20240.09560.13300.09100.13300.13301,000
Sep 2, 20240.09920.09920.09720.09720.0972-
Aug 30, 20240.09650.09650.09650.09650.0965-
Aug 29, 20240.09830.09830.09830.09830.0983-
Aug 28, 20240.10280.10280.10160.10160.1016-
Aug 27, 20240.10200.10200.10200.10200.1020-
Aug 26, 20240.10180.10180.10180.10180.1018-
Aug 23, 20240.09960.09960.09960.09960.0996-
Aug 22, 20240.10120.10120.10120.10120.1012-
Aug 21, 20240.09660.09820.09660.09820.0982-
Aug 20, 20240.09910.09910.09910.09910.0991-
Aug 19, 20240.09560.09560.09560.09560.0956-
Aug 16, 20240.08800.08800.08800.08800.0880-
Aug 15, 20240.08580.08680.08580.08680.0868-
Aug 14, 20240.08370.08800.08370.08800.0880-
Aug 13, 20240.08860.08860.08860.08860.0886-
Aug 12, 20240.08880.09020.08880.09020.0902-
Aug 9, 20240.09070.09070.09070.09070.0907-
Aug 8, 20240.09380.09380.09380.09380.0938-
Aug 7, 20240.08870.09460.08870.09460.0946-
Aug 6, 20240.08960.08960.08960.08960.0896-
Aug 5, 20240.08210.08540.08210.08500.0850-
Aug 2, 20240.10360.10360.10360.10360.1036-
Aug 1, 20240.10200.10200.10200.10200.1020-
Jul 31, 20240.10260.10280.10220.10220.1022-
Jul 30, 20240.10260.10260.10260.10260.1026-
Jul 29, 20240.10260.10260.10260.10260.1026-
Jul 26, 20240.10260.10260.10260.10260.1026-
Jul 25, 20240.09850.09850.09850.09850.0985-
Jul 24, 20240.09780.09780.09780.09780.0978-
Jul 23, 20240.09700.09760.09700.09760.0976-
Jul 22, 20240.09680.09680.09240.09240.0924-
Jul 19, 20240.09030.09060.09030.09060.0906-
Jul 18, 20240.09080.09420.09080.09420.0942-
Jul 17, 20240.09220.10100.09180.10100.1010-
Jul 16, 20240.09820.09820.09820.09820.0982-
Jul 15, 20240.09980.10140.09980.10120.1012-
Jul 12, 20240.10100.10100.09940.10040.1004-
Jul 11, 20240.09420.09900.09420.09900.0990-
Jul 10, 20240.09830.09830.09830.09830.0983-
Jul 9, 20240.09810.09810.09620.09620.0962-
Jul 8, 20240.09790.09790.09720.09720.0972-
Jul 5, 20240.10240.10320.10240.10320.1032-
Jul 4, 20240.10360.10360.10360.10360.1036-
Jul 3, 20240.10320.10320.10320.10320.1032-
Jul 2, 20240.10380.10380.10380.10380.1038-
Jul 1, 20240.10920.10920.10920.10920.1092-
Jun 28, 20240.10840.10900.10840.10900.1090-
Jun 27, 20240.11080.11080.11080.11080.1108-
Jun 26, 20240.11080.11080.11080.11080.1108-
Jun 25, 20240.11520.11520.11520.11520.1152-
Jun 24, 20240.11380.11380.11380.11380.1138-
Jun 21, 20240.11380.11380.11380.11380.1138-
Jun 20, 20240.11040.11040.11040.11040.1104-
Jun 19, 20240.11080.11080.11080.11080.1108-
Jun 18, 20240.11320.11320.11320.11320.1132-
Jun 17, 20240.11300.11300.10000.10000.10002,500
Jun 14, 20240.12080.12560.12020.12020.1202-
Jun 13, 20240.11540.15780.11540.15780.15782,500
Jun 12, 20240.10700.10700.10700.10700.1070-
Jun 11, 20240.09900.10560.09900.10560.1056-
Jun 10, 20240.09760.09760.09760.09760.0976-
Jun 7, 20240.09780.09780.09780.09780.0978-
Jun 6, 20240.09510.09510.09510.09510.0951-
Jun 5, 20240.09110.09110.09110.09110.0911-
Jun 4, 20240.09020.09020.09020.09020.0902-
Jun 3, 20240.09280.10000.09280.10000.100012,000
May 31, 20240.09480.09480.09320.09320.0932-
May 30, 20240.09460.09460.09320.09320.0932-
May 29, 20240.08550.08550.08550.08550.0855-
May 28, 20240.09420.09420.09420.09420.0942-
May 27, 20240.09220.09220.09220.09220.0922-
May 24, 20240.09080.09080.09080.09080.0908-
May 23, 20240.09240.09240.09240.09240.0924-
May 22, 20240.09080.09080.09080.09080.0908-
May 21, 20240.08770.08860.08770.08860.0886-
May 20, 20240.08650.08650.08650.08650.0865-
May 17, 20240.09380.09380.09280.09280.0928-
May 16, 20240.09160.09160.09160.09160.0916-
May 15, 20240.08380.08380.08380.08380.0838-
May 14, 20240.09500.09500.08840.08840.0884-
May 13, 20240.09990.09990.09360.09360.0936-
May 10, 20240.09620.09620.09620.09620.0962-
May 9, 20240.09600.09600.09600.09600.0960-
May 8, 20240.09600.09600.09600.09600.0960-
May 7, 20240.09930.09930.09820.09820.0982-
May 6, 20240.09680.12600.09040.12600.12606,000
May 3, 20240.09310.09580.09310.09580.0958-
May 2, 20240.09480.09480.09480.09480.0948-
Apr 30, 20240.09130.09810.09130.09810.0981-
Apr 29, 20240.08880.09100.08880.09100.0910-
Apr 26, 20240.09530.09530.08090.08090.0809-
Apr 25, 20240.09680.09940.09680.09940.0994-
Apr 24, 20240.09220.09220.09220.09220.0922-

Related Tickers

LPGO.ST Lipigon Pharmaceuticals AB (publ)
0.1175
+1.73%
 
ELIC.ST Elicera Therapeutics AB (publ)
3.8250
+13.50%
 
KAN.ST Kancera AB (publ)
1.2220
-0.65%
 
FLUI.ST Fluicell AB (publ)
12.86
+5.24%
 
ATORX.ST Alligator Bioscience AB (publ)
4.9800
-5.47%