Frankfurt - Delayed Quote EUR

AGF A/S (5IN.F)

0.0980
+0.0006
+(0.62%)
At close: May 23 at 3:57:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.09300.09800.09300.09800.0980-
May 22, 20250.09360.09740.09360.09740.0974-
May 21, 20250.09360.09840.09360.09360.0936-
May 20, 20250.09360.09840.09360.09840.0984-
May 19, 20250.09540.09540.09540.09540.0954-
May 16, 20250.09480.09540.09480.09540.0954-
May 15, 20250.09360.09840.09360.09840.0984-
May 14, 20250.09460.10000.09460.10000.1000-
May 13, 20250.09540.09840.09540.09840.0984-
May 12, 20250.09540.09540.09540.09540.0954-
May 9, 20250.09540.09840.09540.09540.0954-
May 8, 20250.09460.09840.09460.09840.0984-
May 7, 20250.09120.09940.09120.09940.0994-
May 6, 20250.09220.09220.09220.09220.0922-
May 5, 20250.09240.09500.09240.09500.0950-
May 2, 20250.09200.09200.09200.09200.0920-
Apr 30, 20250.09440.09440.09440.09440.0944-
Apr 29, 20250.09320.09840.09320.09840.0984-
Apr 28, 20250.09560.09560.09560.09560.0956-
Apr 25, 20250.09560.09560.09560.09560.0956-
Apr 24, 20250.09900.09900.09900.09900.0990-
Apr 23, 20250.09460.09460.09460.09460.0946-
Apr 22, 20250.09620.09620.09620.09620.0962-
Apr 17, 20250.09620.09620.09620.09620.0962-
Apr 16, 20250.10100.10100.10100.10100.1010-
Apr 15, 20250.09460.10000.09460.09580.0958-
Apr 14, 20250.09540.09540.09540.09540.0954-
Apr 11, 20250.09460.09460.09460.09460.0946-
Apr 10, 20250.09780.09780.09780.09780.0978-
Apr 9, 20250.09940.10050.09940.10050.1005-
Apr 8, 20250.09640.09940.09640.09940.0994-
Apr 7, 20250.10000.10150.10000.10150.1015-
Apr 4, 20250.09120.09120.09120.09120.0912-
Apr 3, 20250.09680.09680.09680.09680.0968-
Apr 2, 20250.09440.10200.09440.10200.1020-
Apr 1, 20250.10150.10150.10150.10150.1015-
Mar 31, 20250.09700.10300.09700.10050.1005-
Mar 28, 20250.09460.09460.09460.09460.0946-
Mar 27, 20250.09740.09800.09740.09800.0980-
Mar 26, 20250.09300.09300.09300.09300.0930-
Mar 25, 20250.09440.09440.09440.09440.0944-
Mar 24, 20250.09520.10050.09520.10050.1005-
Mar 21, 20250.10050.10050.10050.10050.1005-
Mar 20, 20250.09580.09940.09580.09940.0994-
Mar 19, 20250.09460.09580.09460.09580.0958-
Mar 18, 20250.09600.09600.09600.09600.0960-
Mar 17, 20250.09660.09660.09600.09600.0960-
Mar 14, 20250.09380.09380.09380.09380.0938-
Mar 13, 20250.09440.09440.09440.09440.0944-
Mar 12, 20250.09940.09940.09940.09940.0994-
Mar 11, 20250.09640.09840.09640.09840.0984-
Mar 10, 20250.09840.09840.09700.09700.0970-
Mar 7, 20250.09460.09460.09460.09460.0946-
Mar 6, 20250.09340.09340.09340.09340.0934-
Mar 5, 20250.09200.09200.09200.09200.0920-
Mar 4, 20250.09380.09900.09380.09900.0990-
Mar 3, 20250.10150.10150.09800.09800.0980-
Feb 28, 20250.09280.09280.09280.09280.0928-
Feb 27, 20250.09900.09900.09900.09900.0990-
Feb 26, 20250.09440.09440.09440.09440.0944-
Feb 25, 20250.08740.08740.08740.08740.0874-
Feb 24, 20250.08840.08840.08840.08840.0884-
Feb 21, 20250.08200.08200.08200.08200.0820-
Feb 20, 20250.08200.08200.08200.08200.0820-
Feb 19, 20250.08120.08120.08120.08120.0812-
Feb 18, 20250.08240.08240.08240.08240.0824-
Feb 17, 20250.08020.08020.08020.08020.0802-
Feb 14, 20250.08040.08040.08040.08040.0804-
Feb 13, 20250.07940.08520.07940.08520.0852-
Feb 12, 20250.07960.07960.07960.07960.0796-
Feb 11, 20250.08540.08540.08540.08540.0854-
Feb 10, 20250.08240.08620.08240.08620.0862-
Feb 7, 20250.08600.08600.08600.08600.0860-
Feb 6, 20250.08600.08600.08600.08600.0860-
Feb 5, 20250.08120.08560.08120.08560.0856-
Feb 4, 20250.08120.08620.08120.08620.0862-
Feb 3, 20250.08040.08040.08040.08040.0804-
Jan 31, 20250.08060.08060.08060.08060.0806-
Jan 30, 20250.08180.08180.08180.08180.0818-
Jan 29, 20250.08520.08520.08520.08520.0852-
Jan 28, 20250.08520.08520.08520.08520.0852-
Jan 27, 20250.08480.08480.08480.08480.0848-
Jan 24, 20250.08020.08020.08020.08020.0802-
Jan 23, 20250.08620.08620.08620.08620.0862-
Jan 22, 20250.08120.08120.08120.08120.0812-
Jan 21, 20250.08040.08540.08040.08540.0854-
Jan 20, 20250.08540.08540.08540.08540.0854-
Jan 17, 20250.08540.08540.08540.08540.0854-
Jan 16, 20250.08560.08560.08560.08560.0856-
Jan 15, 20250.08440.08440.08440.08440.0844-
Jan 14, 20250.08440.08460.08440.08460.0846-
Jan 13, 20250.08440.08620.08440.08620.0862-
Jan 10, 20250.08440.08440.08440.08440.0844-
Jan 9, 20250.08100.08100.08100.08100.0810-
Jan 8, 20250.08560.08560.08560.08560.0856-
Jan 7, 20250.07860.08200.07860.08200.0820-
Jan 6, 20250.07920.07920.07920.07920.0792-
Jan 3, 20250.07860.07860.07860.07860.0786-
Jan 2, 20250.07800.07800.07800.07800.0780-
Dec 30, 20240.07960.07960.07960.07960.0796-
Dec 27, 20240.07820.07820.07820.07820.0782-
Dec 23, 20240.07920.07920.07920.07920.0792-
Dec 20, 20240.08460.08460.08460.08460.0846-
Dec 19, 20240.08220.08220.08220.08220.0822-
Dec 18, 20240.08440.08440.08440.08440.0844-
Dec 17, 20240.07960.08380.07960.08380.0838-
Dec 16, 20240.08240.08240.08240.08240.0824-
Dec 13, 20240.08200.08700.08200.08700.0870-
Dec 12, 20240.08340.08660.08340.08660.0866-
Dec 11, 20240.08820.08820.08820.08820.0882-
Dec 10, 20240.08000.08000.08000.08000.0800-
Dec 9, 20240.08000.08500.08000.08500.0850-
Dec 6, 20240.08000.08000.08000.08000.0800-
Dec 5, 20240.08120.08120.08120.08120.0812-
Dec 4, 20240.08760.08760.08760.08760.0876-
Dec 3, 20240.08240.08660.08240.08660.0866-
Dec 2, 20240.08680.08680.08680.08680.0868-
Nov 29, 20240.08660.08660.08660.08660.0866-
Nov 28, 20240.08760.08760.08760.08760.0876-
Nov 27, 20240.08260.08760.08260.08760.0876-
Nov 26, 20240.08360.08680.08360.08680.0868-
Nov 25, 20240.08280.08280.08280.08280.0828-
Nov 22, 20240.08240.08240.08240.08240.0824-
Nov 21, 20240.08160.08160.08160.08160.0816-
Nov 20, 20240.08040.08040.08040.08040.0804-
Nov 19, 20240.08520.08520.08520.08520.0852-
Nov 18, 20240.08120.08120.08120.08120.0812-
Nov 15, 20240.08600.08600.08600.08600.0860-
Nov 14, 20240.08740.08740.08740.08740.0874-
Nov 13, 20240.08240.08240.08240.08240.0824-
Nov 12, 20240.08240.08240.08240.08240.0824-
Nov 11, 20240.08260.08260.08260.08260.0826-
Nov 8, 20240.08120.08120.08120.08120.0812-
Nov 7, 20240.08600.08600.08600.08600.0860-
Nov 6, 20240.08100.08760.08100.08760.0876-
Nov 5, 20240.08340.08340.08340.08340.0834-
Nov 4, 20240.08380.08380.08380.08380.0838-
Nov 1, 20240.08160.08580.08160.08540.0854-
Oct 31, 20240.08480.08480.08160.08160.0816-
Oct 30, 20240.08120.08120.08120.08120.0812-
Oct 29, 20240.08520.08520.08120.08120.0812-
Oct 28, 20240.08620.08620.08620.08620.0862-
Oct 25, 20240.08520.08520.08520.08520.0852-
Oct 24, 20240.08700.08700.08520.08520.0852-
Oct 23, 20240.08140.08140.08140.08140.0814-
Oct 22, 20240.07900.08280.07900.08280.0828-
Oct 21, 20240.08420.08420.08420.08420.0842-
Oct 18, 20240.08000.08000.08000.08000.0800-
Oct 17, 20240.07720.07720.07720.07720.0772-
Oct 16, 20240.07860.07860.07860.07860.0786-
Oct 15, 20240.08220.08220.08220.08220.0822-
Oct 14, 20240.08140.08140.08140.08140.0814-
Oct 11, 20240.08220.08220.08220.08220.0822-
Oct 10, 20240.07960.07960.07960.07960.0796-
Oct 9, 20240.08220.08220.08220.08220.0822-
Oct 8, 20240.07760.08200.07760.08200.0820-
Oct 7, 20240.07840.07840.07840.07840.0784-
Oct 4, 20240.07860.07860.07860.07860.0786-
Oct 3, 20240.08200.08200.08200.08200.0820-
Oct 2, 20240.08160.08160.08160.08160.0816-
Oct 1, 20240.08260.08260.08260.08260.0826-
Sep 30, 20240.08140.08140.08140.08140.0814-
Sep 27, 20240.08300.08300.08300.08300.0830-
Sep 26, 20240.07700.07700.07700.07700.0770-
Sep 25, 20240.07460.07460.07460.07460.0746-
Sep 24, 20240.07520.07520.07520.07520.0752-
Sep 23, 20240.07780.08040.07780.08040.0804-
Sep 20, 20240.07720.07720.07720.07720.0772-
Sep 19, 20240.07720.07720.07720.07720.0772-
Sep 18, 20240.08040.08040.08040.08040.0804-
Sep 17, 20240.07760.07760.07760.07760.0776-
Sep 16, 20240.08080.08080.08080.08080.0808-
Sep 13, 20240.08220.08220.08220.08220.0822-
Sep 12, 20240.07800.07800.07800.07800.0780-
Sep 11, 20240.07840.07840.07840.07840.0784-
Sep 10, 20240.07720.08220.07720.08220.0822-
Sep 9, 20240.07860.07860.07860.07860.0786-
Sep 6, 20240.08080.08080.08080.08080.0808-
Sep 5, 20240.07880.07880.07880.07880.0788-
Sep 4, 20240.07460.07960.07460.07960.0796-
Sep 3, 20240.08000.08240.08000.08240.0824-
Sep 2, 20240.07940.08460.07940.08460.0846-
Aug 30, 20240.07700.07700.07700.07700.0770-
Aug 29, 20240.07600.07600.07600.07600.0760-
Aug 28, 20240.07700.07880.07700.07880.0788-
Aug 27, 20240.07860.07860.07860.07860.0786-
Aug 26, 20240.08020.08020.08020.08020.0802-
Aug 23, 20240.07820.07820.07820.07820.0782-
Aug 22, 20240.07380.07380.07380.07380.0738-
Aug 21, 20240.07480.07740.07480.07740.0774-
Aug 20, 20240.07320.07320.07320.07320.0732-
Aug 19, 20240.07500.07500.07500.07500.0750-
Aug 16, 20240.07500.07500.07500.07500.0750-
Aug 15, 20240.07500.07520.07500.07520.0752-
Aug 14, 20240.07060.07500.07060.07500.0750-
Aug 13, 20240.07140.07140.07140.07140.0714-
Aug 12, 20240.06820.07140.06820.07140.0714-
Aug 9, 20240.07000.07000.07000.07000.0700-
Aug 8, 20240.06780.06780.06780.06780.0678-
Aug 7, 20240.06820.06820.06820.06820.0682-
Aug 6, 20240.07280.07280.07280.07280.0728-
Aug 5, 20240.07280.07280.07280.07280.0728-
Aug 2, 20240.07500.07500.07500.07500.0750-
Aug 1, 20240.07440.07440.07440.07440.0744-
Jul 31, 20240.07140.07440.07140.07440.0744-
Jul 30, 20240.07020.07020.07020.07020.0702-
Jul 29, 20240.07180.07180.07180.07180.0718-
Jul 26, 20240.07100.07100.07100.07100.0710-
Jul 25, 20240.07220.07220.07220.07220.0722-
Jul 24, 20240.07520.07520.07520.07520.0752-
Jul 23, 20240.07540.07540.07520.07520.0752-
Jul 22, 20240.07680.07680.07540.07540.0754-
Jul 19, 20240.07060.07680.07060.07680.0768-
Jul 18, 20240.07560.07560.07560.07560.0756-
Jul 17, 20240.07040.07560.07040.07560.0756-
Jul 16, 20240.07440.07460.07440.07460.0746-
Jul 15, 20240.07540.07540.07300.07300.0730-
Jul 12, 20240.07340.07340.07340.07340.0734-
Jul 11, 20240.07280.07340.07280.07340.0734-
Jul 10, 20240.06860.06860.06860.06860.0686-
Jul 9, 20240.06920.07360.06920.07360.0736-
Jul 8, 20240.06940.07360.06940.07360.0736-
Jul 5, 20240.07320.07320.07320.07320.0732-
Jul 4, 20240.06960.06960.06960.06960.0696-
Jul 3, 20240.07040.07040.07040.07040.0704-
Jul 2, 20240.07000.07000.07000.07000.0700-
Jul 1, 20240.07420.07420.07420.07420.0742-
Jun 28, 20240.07040.07420.07040.07420.0742-
Jun 27, 20240.07420.07420.07420.07420.0742-
Jun 26, 20240.07440.07440.07440.07440.0744-
Jun 25, 20240.06920.06920.06920.06920.0692-
Jun 24, 20240.07060.07060.07060.07060.0706-
Jun 21, 20240.07060.07480.07060.07480.0748-
Jun 20, 20240.06980.06980.06980.06980.0698-
Jun 19, 20240.06940.06940.06940.06940.0694-
Jun 18, 20240.07420.07420.07420.07420.0742-
Jun 17, 20240.07420.07420.07420.07420.0742-
Jun 14, 20240.07040.07440.07040.07420.0742-
Jun 13, 20240.07020.07440.07020.07440.0744-
Jun 12, 20240.07060.07060.07060.07060.0706-
Jun 11, 20240.07480.07480.07480.07480.0748-
Jun 10, 20240.07460.07460.07460.07460.0746-
Jun 7, 20240.07580.07580.07420.07420.0742-
Jun 6, 20240.07080.07080.07080.07080.0708-
Jun 5, 20240.07080.07080.07080.07080.0708-
Jun 4, 20240.07080.07080.07080.07080.0708-
Jun 3, 20240.07060.07060.07060.07060.0706-
May 31, 20240.07440.07440.07440.07440.0744-
May 30, 20240.07420.07440.07420.07440.0744-
May 29, 20240.06940.06940.06940.06940.0694-
May 28, 20240.07020.07020.07020.07020.0702-
May 27, 20240.07360.07360.07360.07360.0736-
May 24, 20240.07060.07060.07060.07060.0706-
May 23, 20240.07100.07100.07100.07100.0710-

Related Tickers

MUF.SG Manchester United PLC
11.88
+0.93%
 
0VV.F Paramount Global
19.68
0.00%
 
182360.KQ Cube Entertainment, Inc.
16,990.00
+2.85%
 
1VIV.MI Vivendi SE
2.9190
-0.21%
 
BYXB.F Brøndbyernes IF Fodbold A/S
0.0398
-2.93%
 
WDP.HM The Walt Disney Co
96.80
-1.55%
 
MMVVF MultiMetaVerse Holdings Limited
0.0500
0.00%
 
DIS.VI The Walt Disney Company
96.87
-1.42%
 
NFC.DU Netflix Inc
1,045.40
-1.21%
 
NFC.SG Netflix Inc
1,043.00
-1.17%