3.1400
+0.0800
+(2.61%)
At close: January 17 at 7:30:13 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.1200 | 3.1400 | 3.1000 | 3.1400 | 3.1400 | - |
| Jan 16, 2025 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | 3.0600 | - |
| Jan 15, 2025 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 14, 2025 | 3.0800 | 3.0800 | 3.0400 | 3.0400 | 3.0400 | - |
| Jan 13, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Jan 10, 2025 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | 3.0200 | - |
| Jan 9, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 8, 2025 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | 3.1000 | - |
| Jan 7, 2025 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | 3.1000 | - |
| Jan 6, 2025 | 3.1000 | 3.1200 | 3.0800 | 3.0800 | 3.0800 | - |
| Jan 3, 2025 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | - |
| Jan 2, 2025 | 3.0800 | 3.1400 | 3.0800 | 3.1400 | 3.1400 | - |
| Dec 30, 2024 | 3.2200 | 3.2600 | 3.2200 | 3.2600 | 3.2600 | - |
| Dec 27, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| Dec 23, 2024 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | 3.2200 | - |