SES - Delayed Quote SGD

HGH Holdings Ltd. (5GZ.SI)

0.0160

0.0000

(0.00%)

At close: 3:39:02 PM GMT+8

Currency in SGD

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	581,000
May 20, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	931,000
May 19, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	201,000
May 16, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	100
May 15, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	5,702,800
May 14, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	302,000
May 13, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
May 9, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	100
May 8, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	100
May 7, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	282,100
May 6, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	100
May 5, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
May 2, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	575,100
Apr 30, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	19,447,600
Apr 29, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	100
Apr 28, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	400,100
Apr 25, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	13,822,000
Apr 24, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	401,000
Apr 23, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	301,000
Apr 22, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
Apr 21, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
Apr 17, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	3,600,000
Apr 16, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,051,300
Apr 15, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	4,010,000
Apr 14, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	500,000
Apr 11, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	2,100,000
Apr 10, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	5,200,000
Apr 9, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,387,000
Apr 8, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,600,000
Apr 7, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	13,799,000
Apr 4, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 3, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Apr 2, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 1, 2025	0.0150	0.0160	0.0150	0.0150	0.0150	1,674,200
Mar 28, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Mar 26, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Mar 25, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 24, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	49,000
Mar 21, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	851,000
Mar 20, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 19, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,000,000
Mar 18, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	250,500
Mar 17, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 14, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	400,000
Mar 13, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 12, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 11, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 10, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	1,320,000
Mar 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Mar 6, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Mar 5, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	460,000
Mar 4, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	3,123,900
Mar 3, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	400,000
Feb 28, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	740,000
Feb 27, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	200,000
Feb 26, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	2,501,000
Feb 25, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 24, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	1,584,100
Feb 21, 2025	0.0160	0.0170	0.0160	0.0160	0.0160	7,459,000
Feb 20, 2025	0.0160	0.0170	0.0160	0.0160	0.0160	4,866,700
Feb 19, 2025	0.0160	0.0170	0.0160	0.0160	0.0160	1,524,600
Feb 18, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	2,901,000
Feb 17, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	25,318,600
Feb 14, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	18,682,600
Feb 13, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	5,405,200
Feb 12, 2025	0.0150	0.0170	0.0150	0.0160	0.0160	25,718,000
Feb 11, 2025	0.0150	0.0160	0.0150	0.0150	0.0150	11,951,100
Feb 10, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	11,228,200
Feb 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
Feb 6, 2025	0.0150	0.0160	0.0150	0.0150	0.0150	3,585,400
Feb 5, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Feb 4, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	713,000
Feb 3, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jan 31, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 28, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 27, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	2,501,000
Jan 24, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jan 23, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jan 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 21, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	1,439,000
Jan 20, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jan 17, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jan 16, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	273,900
Jan 15, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	501,000
Jan 14, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jan 13, 2025	0.0140	0.0150	0.0140	0.0140	0.0140	84,300
Jan 10, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	170,000
Jan 9, 2025	0.0150	0.0160	0.0150	0.0150	0.0150	910,000
Jan 8, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	8,000
Jan 7, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	55,000
Jan 6, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	242,500
Jan 3, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	401,000
Jan 2, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	61,000
Dec 31, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	101,000
Dec 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,322,500
Dec 27, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	6,941,900
Dec 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Dec 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Dec 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,006,300
Dec 20, 2024	0.0150	0.0180	0.0150	0.0150	0.0150	14,667,900
Dec 19, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	9,530,500
Dec 18, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	5,982,000
Dec 17, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 16, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,021,000
Dec 13, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	4,087,000
Dec 12, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,001,000
Dec 11, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,500,000
Dec 10, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	2,502,100
Dec 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,160,000
Dec 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,000,000
Dec 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	300,000
Nov 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	260,000
Nov 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	650,000
Nov 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	70,600
Nov 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 13, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,000,900
Nov 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	500,000
Nov 7, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	1,501,000
Nov 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
Nov 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
Nov 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,000,000
Nov 1, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Oct 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,075,000
Oct 29, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	179,000
Oct 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
Oct 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Oct 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 8, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	600,000
Oct 7, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	608,000
Oct 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,600,000
Oct 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	153,000
Oct 1, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	500,000
Sep 30, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,958,600
Sep 27, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	610,000
Sep 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	120,000
Sep 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 19, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	531,000
Sep 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Sep 13, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	11,000
Sep 12, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	20,000
Sep 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
Sep 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	101,000
Sep 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Sep 6, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,362,500
Sep 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
Sep 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sep 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 30, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,302,500
Aug 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 28, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	4,280,500
Aug 27, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	4,551,000
Aug 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
Aug 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,000
Aug 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Aug 8, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	402,000
Aug 7, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	2,001,700
Aug 6, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	2,202,000
Aug 5, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,061,000
Aug 2, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	3,008,400
Aug 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jul 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 26, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	471,000
Jul 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jul 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jul 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,246,000
Jul 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,350,000
Jul 18, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	3,029,900
Jul 17, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 16, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	716,500
Jul 15, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	5,240,500
Jul 12, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	4,599,000
Jul 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
Jul 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 8, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	3,054,200
Jul 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	169,400
Jul 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 2, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	905,000
Jul 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	983,400
Jun 28, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,604,400
Jun 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,150,000
Jun 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
Jun 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	201,000
Jun 20, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	751,000
Jun 19, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,219,800
Jun 18, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,528,800
Jun 14, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	5,200,000
Jun 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,519,300
Jun 7, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 6, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	106,000
Jun 5, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jun 4, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,250,000
Jun 3, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 31, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,095,800
May 29, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	2,400,000
May 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,000,100
May 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	126,000
May 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	126,000
May 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HGH Holdings Ltd. (5GZ.SI)