Frankfurt - Delayed Quote EUR

Yamaguchi Financial Group, Inc. (5FW.F)

9.60
+0.10
+(1.05%)
As of 5:15:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20259.709.709.609.609.6016
Apr 22, 20259.509.509.509.509.50-
Apr 17, 20259.209.259.209.259.25-
Apr 16, 20259.009.008.958.958.95-
Apr 15, 20259.109.109.109.109.10-
Apr 14, 20259.009.008.908.908.90-
Apr 11, 20258.808.808.758.758.75-
Apr 10, 20259.209.209.209.209.20-
Apr 9, 20258.408.458.408.458.45-
Apr 8, 20258.608.858.608.858.85-
Apr 7, 20258.158.158.108.108.10-
Apr 4, 20258.758.958.758.958.95-
Apr 3, 20259.509.559.509.559.55-
Apr 2, 202510.3010.4010.3010.3010.30-
Apr 1, 202510.6010.6010.6010.6010.60-
Mar 31, 202510.8010.8010.7010.7010.70-
Mar 28, 2025 0.184989 Dividend
Mar 28, 202511.0011.0011.0011.0011.00-
Mar 27, 202511.4011.4011.3011.30-18.70-
Mar 26, 202511.1011.1011.1011.10-18.37-
Mar 25, 202511.1011.1011.1011.10-18.37-
Mar 24, 202511.1011.1011.1011.10-18.37-
Mar 21, 202511.2011.3011.2011.30-18.70-
Mar 20, 202510.9010.9010.9010.90-18.04-
Mar 19, 202510.8010.8010.8010.80-17.87-
Mar 18, 202510.7010.7010.7010.70-17.71-
Mar 17, 202510.6010.6010.6010.60-17.54-
Mar 14, 202510.5010.5010.4010.40-17.21-
Mar 13, 202510.4010.4010.3010.40-17.21-
Mar 12, 202510.1010.1010.0010.00-16.55-
Mar 11, 202510.0010.009.909.90-16.38-
Mar 10, 202510.2010.2010.2010.20-16.88-
Mar 7, 202510.4010.4010.3010.30-17.05-
Mar 6, 202510.4010.4010.4010.40-17.21-
Mar 5, 202510.2010.2010.2010.20-16.88-
Mar 4, 202510.4010.4010.4010.40-17.21-
Mar 3, 202510.5010.5010.4010.40-17.21-
Feb 28, 202510.4010.4010.3010.30-17.05-
Feb 27, 202510.4010.4010.3010.40-17.21-
Feb 26, 202510.2010.3010.2010.20-16.88-
Feb 25, 202510.4010.4010.4010.40-17.21-
Feb 24, 202510.4010.5010.4010.50-17.38-
Feb 21, 202510.4010.5010.4010.50-17.38-
Feb 20, 202510.5010.5010.5010.50-17.38-
Feb 19, 202510.4010.4010.4010.40-17.21-
Feb 18, 202510.5010.5010.5010.50-17.38-
Feb 17, 202510.5010.6010.5010.60-17.54-
Feb 14, 202510.4010.4010.4010.40-17.21-
Feb 13, 202510.3010.3010.3010.30-17.05-
Feb 12, 202510.4010.4010.3010.30-17.05-
Feb 11, 202510.3010.3010.2010.20-16.88-
Feb 10, 202510.3010.3010.3010.30-17.05-
Feb 7, 202510.5010.6010.5010.60-17.54-
Feb 6, 202510.4010.5010.4010.50-17.38-
Feb 5, 202510.4010.4010.4010.40-17.21-
Feb 4, 202510.5010.5010.4010.40-17.21-
Feb 3, 202510.5010.5010.4010.40-17.21-
Jan 31, 202510.6010.7010.6010.60-17.54-
Jan 30, 202510.4010.4010.4010.40-17.21-
Jan 29, 202510.2010.3010.2010.30-17.05-
Jan 28, 202510.2010.2010.2010.20-16.88-
Jan 27, 202510.0010.1010.0010.10-16.71-
Jan 24, 20259.859.859.809.80-16.22-
Jan 23, 20259.909.909.909.90-16.38-
Jan 22, 20259.909.909.859.85-16.30-
Jan 21, 20259.959.959.959.95-16.47-
Jan 20, 202510.1010.1010.1010.10-16.71-
Jan 17, 202510.0010.0010.0010.00-16.55-
Jan 16, 202510.0010.0010.0010.00-16.55-
Jan 15, 20259.859.909.859.90-16.38-
Jan 14, 20259.709.709.659.65-15.97-
Jan 13, 20259.859.909.859.90-16.38-
Jan 10, 20259.759.859.759.85-16.30-
Jan 9, 202510.0010.0010.0010.00-16.55-
Jan 8, 202510.1010.1010.1010.10-16.71-
Jan 7, 20259.9010.209.909.90-16.3816
Jan 6, 202510.0010.009.959.95-16.47-
Jan 3, 202510.0010.0010.0010.00-16.55-
Jan 2, 20259.9510.009.9510.00-16.55-
Dec 30, 20249.809.859.809.80-16.22-
Dec 27, 20249.8510.209.859.85-16.3025
Dec 23, 20249.809.859.809.80-16.22-
Dec 20, 20249.659.659.659.65-15.97-
Dec 19, 20249.809.809.709.70-16.05-
Dec 18, 20249.909.909.909.90-16.38-
Dec 17, 20249.859.859.859.85-16.30-
Dec 16, 202410.0010.009.959.95-16.47-
Dec 13, 202410.1010.109.959.95-16.47-
Dec 12, 202410.0010.1010.0010.10-16.71-
Dec 11, 202410.0010.0010.0010.00-16.55-
Dec 10, 202410.0010.0010.0010.00-16.55-
Dec 9, 202410.1010.109.959.95-16.47-
Dec 6, 202410.1010.1010.1010.10-16.71-
Dec 5, 202410.0010.009.959.95-16.47-
Dec 4, 202410.1010.1010.0010.00-16.55-
Dec 3, 202410.4010.4010.4010.40-17.21-
Dec 2, 202410.2010.3010.2010.30-17.05-
Nov 29, 20249.909.909.909.90-16.38-
Nov 28, 20249.709.709.709.70-16.05-
Nov 27, 20249.659.659.609.60-15.89-
Nov 26, 20249.659.659.609.65-15.97-
Nov 25, 20249.859.859.859.85-16.30-
Nov 22, 20249.859.909.859.90-16.38-
Nov 21, 20249.609.659.609.65-15.97-
Nov 20, 20249.509.559.509.55-15.80-
Nov 19, 20249.859.959.859.85-16.30-
Nov 18, 20249.809.809.759.75-16.13-
Nov 15, 20249.709.809.709.80-16.22-
Nov 14, 20249.709.709.659.65-15.97-
Nov 13, 20249.559.609.559.60-15.89-
Nov 12, 20249.609.609.559.55-15.80-
Nov 11, 20249.359.409.359.40-15.56-
Nov 8, 20249.759.809.759.80-16.22-
Nov 7, 20249.709.709.659.70-16.05-
Nov 6, 20249.609.609.559.55-15.80-
Nov 5, 20249.109.109.109.10-15.06-
Nov 4, 20249.009.009.009.00-14.89-
Nov 1, 20249.009.009.009.00-14.89-
Oct 31, 20249.059.059.009.00-14.89-
Oct 30, 20249.009.009.009.00-14.89-
Oct 29, 20249.059.059.009.05-14.98-
Oct 28, 20248.908.908.908.90-14.73-
Oct 25, 20249.009.008.958.95-14.81-
Oct 24, 20249.059.059.059.05-14.98-
Oct 23, 20249.009.008.958.95-14.81-
Oct 22, 20249.209.209.159.20-15.22-
Oct 21, 20249.409.409.359.35-15.47-
Oct 18, 20249.609.609.559.60-15.89-
Oct 17, 20249.709.709.659.65-15.97-
Oct 16, 20249.559.559.509.50-15.72-
Oct 15, 20249.559.559.559.55-15.80-
Oct 14, 20249.309.309.309.30-15.39-
Oct 11, 20249.359.359.309.30-15.39-
Oct 10, 20249.259.309.259.30-15.39-
Oct 9, 20249.259.259.209.20-15.22-
Oct 8, 20249.309.309.309.30-15.39-
Oct 7, 20249.709.709.709.70-16.05-
Oct 4, 20249.109.509.109.40-15.56-
Oct 3, 20249.259.259.259.25-15.31-
Oct 2, 20249.509.509.359.35-15.47-
Oct 1, 20249.559.709.559.70-16.05-
Sep 30, 20249.659.709.609.60-15.89-
Sep 27, 2024 0.184989 Dividend
Sep 27, 20249.209.308.908.90-14.73-
Sep 26, 20249.509.609.509.5533.84-
Sep 25, 20249.359.359.359.3533.13-
Sep 24, 20249.659.659.609.6534.20-
Sep 23, 20249.659.759.659.7034.37-
Sep 20, 20249.809.809.659.6534.20-
Sep 19, 20249.859.859.809.8034.73-
Sep 18, 20249.709.709.709.7034.37-
Sep 17, 20249.6010.209.609.6534.20117
Sep 16, 20249.859.859.809.8034.73-
Sep 13, 20249.859.859.809.8534.91-
Sep 12, 20249.759.809.759.8034.73-
Sep 11, 20249.659.709.659.7034.37-
Sep 10, 202410.0010.009.909.9535.26-
Sep 9, 20249.809.859.809.8534.91-
Sep 6, 20249.9510.109.9510.1035.79-
Sep 5, 202410.0010.0010.0010.0035.44-
Sep 4, 202410.2010.3010.2010.3036.50-
Sep 3, 202410.6010.7010.6010.7037.92-
Sep 2, 202410.4010.4010.3010.3036.50-
Aug 30, 202410.3010.3010.3010.3036.50-
Aug 29, 202410.4010.4010.4010.4036.85-
Aug 28, 202410.4010.5010.4010.5037.21-
Aug 27, 202410.3010.3010.3010.3036.50-
Aug 26, 202410.2010.2010.1010.1035.79-
Aug 23, 202410.3010.4010.3010.4036.85-
Aug 22, 202410.2010.2010.2010.2036.15-
Aug 21, 202410.5010.5010.5010.5037.21-
Aug 20, 202410.7010.8010.7010.8038.27-
Aug 19, 202410.9010.9010.7010.7037.92-
Aug 16, 202410.7010.7010.6010.7037.92-
Aug 15, 202410.4010.4010.2010.2036.15-
Aug 14, 202410.1010.1010.1010.1035.79-
Aug 13, 20249.859.959.859.9535.26-
Aug 12, 20249.459.459.409.4033.31-
Aug 9, 20249.509.509.509.5033.66-
Aug 8, 20249.159.159.109.1032.25-
Aug 7, 20249.459.459.359.3533.13-
Aug 6, 20248.909.058.909.0532.07-
Aug 5, 20248.708.708.608.6030.48-
Aug 2, 202410.6010.6010.5010.6037.56-
Aug 1, 202411.5011.5011.5011.5040.75-
Jul 31, 202411.2011.5011.2011.5040.75-
Jul 30, 202410.5010.6010.5010.6037.56-
Jul 29, 202410.7010.7010.7010.7037.92-
Jul 26, 202410.5010.5010.3010.4036.85-
Jul 25, 202410.6010.6010.4010.4036.85-
Jul 24, 202410.7010.7010.7010.7037.92-
Jul 23, 202410.7010.8010.7010.8038.27-
Jul 22, 202410.5010.5010.4010.4036.85-
Jul 19, 202410.4010.5010.4010.4036.85-
Jul 18, 202410.6010.6010.5010.5037.21-
Jul 17, 202410.5010.5010.5010.5037.21-
Jul 16, 202410.4010.4010.4010.4036.85-
Jul 15, 202410.3010.3010.3010.3036.50-
Jul 12, 202410.3010.3010.3010.3036.50-
Jul 11, 202410.2010.3010.2010.3036.50-
Jul 10, 202410.2010.2010.2010.2036.15-
Jul 9, 202410.2010.2010.2010.2036.15-
Jul 8, 202410.1010.1010.0010.0035.44-
Jul 5, 202410.2010.2010.2010.2036.15-
Jul 4, 202410.4010.4010.4010.4036.85-
Jul 3, 202410.4010.4010.4010.4036.85-
Jul 2, 202410.6010.7010.6010.6037.56-
Jul 1, 202410.5010.6010.5010.6037.56-
Jun 28, 202410.5010.5010.5010.5037.21-
Jun 27, 202410.3010.3010.3010.3036.50-
Jun 26, 202410.4010.4010.4010.4036.85-
Jun 25, 202410.4010.4010.4010.4036.85-
Jun 24, 202410.2010.2010.1010.1035.79-
Jun 21, 202410.0010.0010.0010.0035.44-
Jun 20, 202410.1010.1010.1010.1035.79-
Jun 19, 202410.3010.3010.3010.3036.50-
Jun 18, 202410.1010.1010.1010.1035.79-
Jun 17, 202410.1010.1010.0010.0035.44-
Jun 14, 202410.0010.1010.0010.1035.79-
Jun 13, 20249.9510.009.9510.0035.44-
Jun 12, 202410.2010.2010.2010.2036.15-
Jun 11, 202410.4010.4010.3010.4036.85-
Jun 10, 202410.4010.5010.4010.5037.21-
Jun 7, 202410.3010.3010.3010.3036.50-
Jun 6, 202410.3010.4010.3010.4036.85-
Jun 5, 202410.4010.4010.4010.4036.85-
Jun 4, 202410.8010.9010.8010.9038.63-
Jun 3, 202411.2011.3011.2011.3040.04-
May 31, 202410.6011.2010.6011.1039.33-
May 30, 202410.7010.7010.7010.7037.92-
May 29, 202410.6010.6010.6010.6037.56-
May 28, 202410.6010.6010.6010.6037.56-
May 27, 202410.4010.4010.4010.4036.85-
May 24, 202410.4010.4010.3010.3036.50-
May 23, 202410.4010.4010.3010.3036.50-
May 22, 202410.5010.5010.5010.5037.21-
May 21, 202410.3010.3010.3010.3036.50-
May 20, 202410.3010.4010.3010.4036.85-
May 17, 202410.2010.2010.1010.2036.15-
May 16, 202410.2010.2010.2010.2036.15-
May 15, 202410.3010.3010.3010.3036.50-
May 14, 202410.4010.5010.4010.4036.85-
May 13, 202410.8010.8010.7010.7037.92-
May 10, 20249.209.509.209.5033.66-
May 9, 20249.359.359.359.3533.13-
May 8, 20249.259.259.209.2032.60-
May 7, 20249.259.259.259.2532.78-
May 6, 20249.409.409.409.4033.31-
May 3, 20249.509.509.459.4533.49-
May 2, 20249.359.459.359.4533.49-
Apr 30, 20249.359.409.359.3533.13-
Apr 29, 20249.309.359.309.3533.13-
Apr 26, 20249.309.309.309.3032.96-
Apr 25, 20249.259.259.209.2532.78-
Apr 24, 20249.409.409.409.4033.31-
Apr 23, 20249.459.459.409.4033.31-