Dusseldorf - Delayed Quote EUR

Yamaguchi Financial Group Inc (5FW.DU)

9.05
-0.15
(-1.63%)
At close: 4:00:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20259.109.109.059.059.05-
Jun 9, 20259.159.209.159.209.20-
Jun 6, 20259.109.109.059.059.05-
Jun 5, 20259.309.309.259.259.25-
Jun 4, 20259.509.509.459.509.50-
Jun 3, 20259.409.409.359.359.35-
Jun 2, 20259.359.359.309.359.35-
May 30, 20259.159.209.159.209.20-
May 29, 20259.109.109.109.109.10-
May 28, 20259.159.159.159.159.15-
May 27, 20259.159.159.109.109.10-
May 26, 20259.209.209.159.159.15-
May 23, 20259.259.259.259.259.25-
May 22, 20259.109.159.109.159.15-
May 21, 20259.209.209.209.209.20-
May 20, 20259.059.059.059.059.05-
May 19, 20259.109.109.109.109.10-
May 16, 20259.059.059.009.009.00-
May 15, 20259.109.159.109.159.15-
May 14, 20259.109.209.109.209.20-
May 13, 20258.908.908.908.908.90-
May 12, 20259.209.209.109.109.10-
May 9, 20259.9510.009.9510.0010.00-
May 8, 20259.759.759.709.709.70-
May 7, 20259.859.909.859.909.90-
May 6, 20259.709.759.709.759.75-
May 5, 20259.659.659.659.659.65-
May 2, 20259.659.659.609.659.65-
Apr 30, 202510.1010.1010.1010.1010.10-
Apr 29, 20259.859.859.859.859.85-
Apr 28, 20259.759.859.759.859.85-
Apr 25, 20259.709.709.709.709.70-
Apr 24, 20259.609.609.609.609.60-
Apr 23, 20259.659.659.559.559.55-
Apr 22, 20259.459.459.459.459.45-
Apr 17, 20259.159.209.159.209.20-
Apr 16, 20258.958.958.958.958.95-
Apr 15, 20259.009.059.009.059.05-
Apr 14, 20258.958.958.858.858.85-
Apr 11, 20258.808.808.758.758.75-
Apr 10, 20259.209.209.159.159.15-
Apr 9, 20258.358.408.358.408.40-
Apr 8, 20258.558.758.558.758.75-
Apr 7, 20258.108.108.058.058.05-
Apr 4, 20258.708.908.708.908.90-
Apr 3, 20259.459.559.459.559.55-
Apr 2, 202510.2010.3010.2010.2010.20-
Apr 1, 202510.5010.5010.5010.5010.50-
Mar 31, 202510.7010.7010.6010.6010.60-
Mar 28, 2025 0.181233 Dividend
Mar 28, 202510.9010.9010.9010.9010.90-
Mar 27, 202511.3011.3011.2011.20-18.80-
Mar 26, 202511.0011.0010.9010.90-18.30-
Mar 25, 202511.0011.0011.0011.00-18.46-
Mar 24, 202511.0011.0011.0011.00-18.46-
Mar 21, 202511.1011.2011.1011.20-18.80-
Mar 20, 202510.8010.8010.8010.80-18.13-
Mar 19, 202510.7010.7010.7010.70-17.96-
Mar 18, 202510.6010.6010.6010.60-17.79-
Mar 17, 202510.5010.5010.5010.50-17.63-
Mar 14, 202510.4010.4010.3010.30-17.29-
Mar 13, 202510.3010.3010.3010.30-17.29-
Mar 12, 202510.0010.009.959.95-16.70-
Mar 11, 20259.959.959.909.90-16.62-
Mar 10, 202510.1010.1010.1010.10-16.95-
Mar 7, 202510.3010.3010.2010.20-17.12-
Mar 6, 202510.3010.3010.3010.30-17.29-
Mar 5, 202510.1010.1010.1010.10-16.95-
Mar 4, 202510.3010.3010.3010.30-17.29-
Mar 3, 202510.4010.4010.3010.30-17.29-
Feb 28, 202510.3010.3010.2010.20-17.12-
Feb 27, 202510.3010.3010.3010.30-17.29-
Feb 26, 202510.1010.2010.1010.10-16.95-
Feb 25, 202510.3010.3010.3010.30-17.29-
Feb 24, 202510.3010.4010.3010.40-17.46-
Feb 21, 202510.3010.3010.3010.30-17.29-
Feb 20, 202510.4010.4010.4010.40-17.46-
Feb 19, 202510.3010.3010.3010.30-17.29-
Feb 18, 202510.4010.5010.4010.50-17.63-
Feb 17, 202510.4010.5010.4010.50-17.63-
Feb 14, 202510.3010.3010.3010.30-17.29-
Feb 13, 202510.2010.2010.2010.20-17.12-
Feb 12, 202510.2010.2010.2010.20-17.12-
Feb 11, 202510.2010.2010.2010.20-17.12-
Feb 10, 202510.2010.2010.2010.20-17.12-
Feb 7, 202510.4010.4010.4010.40-17.46-
Feb 6, 202510.3010.4010.3010.40-17.46-
Feb 5, 202510.3010.3010.3010.30-17.29-
Feb 4, 202510.4010.4010.3010.30-17.29-
Feb 3, 202510.3010.4010.3010.40-17.46-
Jan 31, 202510.5010.6010.5010.60-17.79-
Jan 30, 202510.3010.4010.3010.40-17.46-
Jan 29, 202510.1010.2010.1010.20-17.12-
Jan 28, 202510.1010.1010.1010.10-16.95-
Jan 27, 20259.9510.009.9510.00-16.79-
Jan 24, 20259.809.809.709.70-16.28-
Jan 23, 20259.859.859.859.85-16.53-
Jan 22, 20259.859.859.859.85-16.53-
Jan 21, 20259.909.909.909.90-16.62-
Jan 20, 202510.0010.009.959.95-16.70-
Jan 17, 20259.959.959.959.95-16.70-
Jan 16, 20259.959.959.959.95-16.70-
Jan 15, 20259.809.859.809.85-16.53-
Jan 14, 20259.659.659.609.60-16.11-
Jan 13, 20259.809.859.809.85-16.53-
Jan 10, 20259.709.759.709.75-16.37-
Jan 9, 20259.959.959.959.95-16.70-
Jan 8, 202510.0010.0010.0010.00-16.79-
Jan 7, 20259.859.859.859.85-16.53-
Jan 6, 20259.959.959.909.90-16.62-
Jan 3, 20259.959.959.959.95-16.70-
Jan 2, 20259.909.959.909.95-16.70-
Dec 30, 20249.759.759.759.75-16.37-
Dec 27, 20249.809.809.809.80-16.45-
Dec 23, 20249.759.759.759.75-16.37-
Dec 20, 20249.609.609.609.60-16.11-
Dec 19, 20249.709.709.659.65-16.20-
Dec 18, 20249.859.859.859.85-16.53-
Dec 17, 20249.809.809.809.80-16.45-
Dec 16, 20249.959.959.959.95-16.70-
Dec 13, 202410.0010.009.959.95-16.70-
Dec 12, 20249.959.959.959.95-16.70-
Dec 11, 20249.9510.009.959.95-16.70-
Dec 10, 20249.959.959.959.95-16.70-
Dec 9, 202410.0010.009.959.95-16.70-
Dec 6, 202410.0010.0010.0010.00-16.79-
Dec 5, 20249.959.959.909.90-16.62-
Dec 4, 202410.0010.009.959.95-16.70-
Dec 3, 202410.3010.3010.3010.30-17.29-
Dec 2, 202410.1010.2010.1010.20-17.12-
Nov 29, 20249.859.859.859.85-16.53-
Nov 28, 20249.659.659.659.65-16.20-
Nov 27, 20249.609.609.559.55-16.03-
Nov 26, 20249.609.609.609.60-16.11-
Nov 25, 20249.809.809.809.80-16.45-
Nov 22, 20249.809.859.759.85-16.53-
Nov 21, 20249.559.609.559.60-16.11-
Nov 20, 20249.459.509.459.50-15.95-
Nov 19, 20249.809.859.809.85-16.53-
Nov 18, 20249.759.759.709.70-16.28-
Nov 15, 20249.659.759.659.75-16.37-
Nov 14, 20249.659.709.659.70-16.28-
Nov 13, 20249.509.559.509.55-16.03-
Nov 12, 20249.559.559.509.50-15.95-
Nov 11, 20249.309.359.309.35-15.69-
Nov 8, 20249.709.709.709.70-16.28-
Nov 7, 20249.659.659.609.65-16.20-
Nov 6, 20249.559.559.559.55-16.03-
Nov 5, 20249.059.059.059.05-15.19-
Nov 4, 20248.958.958.958.95-15.02-
Nov 1, 20248.959.008.959.00-15.11-
Oct 31, 20249.009.008.958.95-15.02-
Oct 30, 20249.009.008.958.95-15.02-
Oct 29, 20249.009.009.009.00-15.11-
Oct 28, 20248.858.858.858.85-14.86-
Oct 25, 20248.908.958.908.95-15.02-
Oct 24, 20249.009.009.009.00-15.11-
Oct 23, 20248.958.958.908.90-14.94-
Oct 22, 20249.159.159.159.15-15.36-
Oct 21, 20249.359.359.309.30-15.61-
Oct 18, 20249.559.559.509.55-16.03-
Oct 17, 20249.659.659.609.60-16.11-
Oct 16, 20249.509.509.459.45-15.86-
Oct 15, 20249.559.559.509.50-15.95-
Oct 14, 20249.259.259.259.25-15.53-
Oct 11, 20249.309.309.259.25-15.53-
Oct 10, 20249.209.259.209.25-15.53-
Oct 9, 20249.209.209.209.20-15.44-
Oct 8, 20249.259.309.259.25-15.53-
Oct 7, 20249.659.709.659.65-16.20-
Oct 4, 20249.459.509.309.30-15.61-
Oct 3, 20249.209.209.159.20-15.44-
Oct 2, 20249.409.409.309.30-15.61-
Oct 1, 20249.559.659.559.65-16.20-
Sep 30, 20249.659.659.509.50-15.95-
Sep 27, 2024 0.181233 Dividend
Sep 27, 20249.159.158.858.85-14.86-
Sep 26, 20249.509.609.509.5534.33-
Sep 25, 20249.309.309.309.3033.43-
Sep 24, 20249.609.609.559.6034.51-
Sep 23, 20249.609.709.609.7034.87-
Sep 20, 20249.809.809.609.6034.51-
Sep 19, 20249.809.809.759.7535.05-
Sep 18, 20249.709.709.659.6534.69-
Sep 17, 20249.609.659.609.6034.51-
Sep 16, 20249.809.809.759.7535.05-
Sep 13, 20249.809.809.759.7535.05-
Sep 12, 20249.7510.109.7510.1036.30-
Sep 11, 20249.659.659.609.6034.51-
Sep 10, 20249.909.959.859.9535.76-
Sep 9, 20249.809.809.759.7535.05-
Sep 6, 20249.9510.009.9510.0035.94-
Sep 5, 20249.9510.009.959.9535.76-
Sep 4, 202410.1010.2010.1010.2036.66-
Sep 3, 202410.5010.6010.5010.6038.10-
Sep 2, 202410.3010.3010.2010.2036.66-
Aug 30, 202410.3010.3010.2010.2036.66-
Aug 29, 202410.3010.3010.3010.3037.02-
Aug 28, 202410.4010.4010.4010.4037.38-
Aug 27, 202410.2010.3010.2010.3037.02-
Aug 26, 202410.1010.1010.0010.0035.94-
Aug 23, 202410.2010.3010.2010.3037.02-
Aug 22, 202410.1010.1010.1010.1036.30-
Aug 21, 202410.4010.4010.4010.4037.38-
Aug 20, 202410.6010.7010.6010.7038.46-
Aug 19, 202410.7010.7010.5010.5037.74-
Aug 16, 202410.5010.6010.5010.6038.10-
Aug 15, 202410.2010.2010.1010.1036.30-
Aug 14, 202410.0010.0010.0010.0035.94-
Aug 13, 20249.809.909.809.9035.58-
Aug 12, 20249.409.409.409.4033.79-
Aug 9, 20249.409.459.409.4533.97-
Aug 8, 20249.109.109.059.0532.53-
Aug 7, 20249.359.359.309.3033.43-
Aug 6, 20248.809.058.809.0032.35-
Aug 5, 20248.659.008.508.5030.55117
Aug 2, 202410.5010.5010.4010.4037.38-
Aug 1, 202411.4011.4011.3011.4040.98-
Jul 31, 202411.1011.4011.1011.4040.98-
Jul 30, 202410.4010.5010.4010.5037.74-
Jul 29, 202410.6010.6010.6010.6038.10-
Jul 26, 202410.3010.3010.3010.3037.02-
Jul 25, 202410.4010.4010.3010.3037.02-
Jul 24, 202410.6010.6010.6010.6038.10-
Jul 23, 202410.6010.7010.6010.7038.46-
Jul 22, 202410.4010.4010.3010.3037.02-
Jul 19, 202410.3010.4010.3010.3037.02-
Jul 18, 202410.5010.5010.4010.4037.38-
Jul 17, 202410.4010.5010.4010.5037.74-
Jul 16, 202410.3010.3010.3010.3037.02-
Jul 15, 202410.2010.2010.2010.2036.66-
Jul 12, 202410.2010.2010.2010.2036.66-
Jul 11, 202410.1010.2010.0010.2036.66-
Jul 10, 202410.1010.1010.1010.1036.30-
Jul 9, 202410.1010.1010.1010.1036.30-
Jul 8, 202410.0010.009.959.9535.76-
Jul 5, 202410.1010.1010.1010.1036.30-
Jul 4, 202410.3010.3010.3010.3037.02-
Jul 3, 202410.3010.3010.3010.3037.02-
Jul 2, 202410.6010.6010.5010.5037.74-
Jul 1, 202410.5010.5010.4010.5037.74-
Jun 28, 202410.4010.4010.4010.4037.38-
Jun 27, 202410.2010.2010.2010.2036.66-
Jun 26, 202410.3010.3010.3010.3037.02-
Jun 25, 202410.3010.3010.3010.3037.02-
Jun 24, 202410.0010.0010.0010.0035.94-
Jun 21, 20249.909.959.909.9535.76-
Jun 20, 202410.0010.0010.0010.0035.94-
Jun 19, 202410.2010.2010.2010.2036.66-
Jun 18, 202410.0010.1010.0010.1036.30-
Jun 17, 202410.0010.009.959.9535.76-
Jun 14, 20249.9510.009.9510.0035.94-
Jun 13, 20249.909.959.909.9535.76-
Jun 12, 202410.1010.1010.1010.1036.30-
Jun 11, 202410.3010.3010.2010.3037.02-
Jun 10, 202410.3010.4010.3010.3037.02-

Related Tickers

5FI.DU Hachijuni Bank Ltd
7.00
-2.10%
 
4B1.F China Bohai Bank Co Ltd
0.0920
0.00%
 
5BB.SG PT Bank KB Bukopin Tbk
0.0015
0.00%
 
5NT.F Banco del Bajío, S.A., Institución de Banca Múltiple
2.0600
+0.98%
 
8J0.F Tompkins Financial Corporation
54.00
+0.93%
 
3PE.DU QCR Holdings Inc
58.00
0.00%
 
4I9.DU Berkshire Hills Bancorp Inc
21.40
-2.73%
 
2ZI.F Eagle Bancorp, Inc.
15.50
+4.03%
 
4S4.F South Plains Financial, Inc.
31.60
+0.64%
 
6HU0.F Midland States Bancorp, Inc.
19.80
-1.00%