Munich - Delayed Quote EUR

Yaoko Co Ltd (5FV.MU)

59.50

0.00

(0.00%)

At close: April 25 at 8:11:13 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	59.50	59.50	59.50	59.50	59.50	-
Apr 24, 2025	59.50	59.50	59.50	59.50	59.50	-
Apr 23, 2025	61.00	61.00	61.00	61.00	61.00	-
Apr 22, 2025	61.00	61.00	61.00	61.00	61.00	-
Apr 17, 2025	60.50	60.50	60.50	60.50	60.50	-
Apr 16, 2025	60.50	60.50	60.50	60.50	60.50	-
Apr 15, 2025	60.00	60.00	60.00	60.00	60.00	-
Apr 14, 2025	60.00	60.00	60.00	60.00	60.00	-
Apr 11, 2025	59.50	59.50	59.50	59.50	59.50	-
Apr 10, 2025	58.50	58.50	58.50	58.50	58.50	-
Apr 9, 2025	57.00	57.00	57.00	57.00	57.00	-
Apr 8, 2025	56.50	56.50	56.50	56.50	56.50	-
Apr 7, 2025	56.50	56.50	56.50	56.50	56.50	-
Apr 4, 2025	56.50	56.50	56.50	56.50	56.50	-
Apr 3, 2025	56.50	56.50	56.50	56.50	56.50	-
Apr 2, 2025	56.50	56.50	56.50	56.50	56.50	-
Apr 1, 2025	57.00	57.00	57.00	57.00	57.00	-
Mar 31, 2025	57.50	57.50	57.50	57.50	57.50	-
Mar 28, 2025	0.336798 Dividend
Mar 28, 2025	57.50	57.50	57.50	57.50	57.50	-
Mar 27, 2025	57.50	57.50	57.50	57.50	2.50	-
Mar 26, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 25, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 24, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 21, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 20, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 19, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 18, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 17, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 14, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 13, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 12, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 11, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 10, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 7, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 6, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 5, 2025	57.00	57.00	57.00	57.00	2.48	-
Mar 4, 2025	58.50	58.50	58.50	58.50	2.54	-
Mar 3, 2025	59.00	59.00	59.00	59.00	2.57	-
Feb 28, 2025	59.00	59.00	59.00	59.00	2.57	-
Feb 27, 2025	59.00	59.00	59.00	59.00	2.57	-
Feb 26, 2025	58.00	58.00	58.00	58.00	2.52	-
Feb 25, 2025	58.00	58.00	58.00	58.00	2.52	-
Feb 24, 2025	57.50	57.50	57.50	57.50	2.50	-
Feb 21, 2025	57.50	57.50	57.50	57.50	2.50	-
Feb 20, 2025	57.50	57.50	57.50	57.50	2.50	-
Feb 19, 2025	57.50	57.50	57.50	57.50	2.50	-
Feb 18, 2025	57.50	57.50	57.50	57.50	2.50	-
Feb 17, 2025	57.50	57.50	57.50	57.50	2.50	-
Feb 14, 2025	56.50	56.50	56.50	56.50	2.46	-
Feb 13, 2025	56.50	56.50	56.50	56.50	2.46	-
Feb 12, 2025	56.50	56.50	56.50	56.50	2.46	-
Feb 11, 2025	56.50	56.50	56.50	56.50	2.46	-
Feb 10, 2025	56.50	56.50	56.50	56.50	2.46	-
Feb 7, 2025	56.50	56.50	56.50	56.50	2.46	-
Feb 6, 2025	56.00	56.00	56.00	56.00	2.43	-
Feb 5, 2025	55.50	55.50	55.50	55.50	2.41	-
Feb 4, 2025	55.50	55.50	55.50	55.50	2.41	-
Feb 3, 2025	55.50	55.50	55.50	55.50	2.41	-
Jan 31, 2025	55.50	55.50	55.50	55.50	2.41	-
Jan 30, 2025	55.50	55.50	55.50	55.50	2.41	-
Jan 29, 2025	55.50	55.50	55.50	55.50	2.41	-
Jan 28, 2025	55.50	55.50	55.50	55.50	2.41	-
Jan 27, 2025	55.50	55.50	55.50	55.50	2.41	-
Jan 24, 2025	55.50	55.50	55.50	55.50	2.41	-
Jan 23, 2025	55.50	55.50	55.50	55.50	2.41	-
Jan 22, 2025	56.00	56.00	56.00	56.00	2.43	-
Jan 21, 2025	56.00	56.00	56.00	56.00	2.43	-
Jan 20, 2025	56.00	56.00	56.00	56.00	2.43	-
Jan 17, 2025	56.00	56.00	56.00	56.00	2.43	-
Jan 16, 2025	56.00	56.00	56.00	56.00	2.43	-
Jan 15, 2025	56.00	56.00	56.00	56.00	2.43	-
Jan 14, 2025	56.50	56.50	56.50	56.50	2.46	-
Jan 13, 2025	56.50	56.50	56.50	56.50	2.46	-
Jan 10, 2025	56.50	56.50	56.50	56.50	2.46	-
Jan 9, 2025	56.50	56.50	56.50	56.50	2.46	-
Jan 8, 2025	57.00	57.00	57.00	57.00	2.48	-
Jan 7, 2025	57.00	57.00	57.00	57.00	2.48	-
Jan 6, 2025	57.50	57.50	57.50	57.50	2.50	-
Jan 3, 2025	58.50	58.50	58.50	58.50	2.54	-
Jan 2, 2025	58.50	58.50	58.50	58.50	2.54	-
Dec 30, 2024	57.00	57.00	57.00	57.00	2.48	-
Dec 27, 2024	57.00	57.00	57.00	57.00	2.48	-
Dec 23, 2024	56.00	56.00	56.00	56.00	2.43	-
Dec 20, 2024	56.00	56.00	56.00	56.00	2.43	-
Dec 19, 2024	56.50	56.50	56.50	56.50	2.46	-
Dec 18, 2024	57.50	57.50	57.50	57.50	2.50	-
Dec 17, 2024	58.00	58.00	58.00	58.00	2.52	-
Dec 16, 2024	58.00	58.00	58.00	58.00	2.52	-
Dec 13, 2024	58.00	58.00	58.00	58.00	2.52	-
Dec 12, 2024	58.00	58.00	58.00	58.00	2.52	-
Dec 11, 2024	58.00	58.00	58.00	58.00	2.52	-
Dec 10, 2024	58.00	58.00	58.00	58.00	2.52	-
Dec 9, 2024	58.50	58.50	58.50	58.50	2.54	-
Dec 6, 2024	58.50	58.50	58.50	58.50	2.54	-
Dec 5, 2024	58.50	58.50	58.50	58.50	2.54	-
Dec 4, 2024	59.00	59.00	59.00	59.00	2.57	-
Dec 3, 2024	58.50	58.50	58.50	58.50	2.54	-
Dec 2, 2024	57.50	57.50	57.50	57.50	2.50	-
Nov 29, 2024	57.50	57.50	57.50	57.50	2.50	-
Nov 28, 2024	57.00	57.00	57.00	57.00	2.48	-
Nov 27, 2024	56.50	56.50	56.50	56.50	2.46	-
Nov 26, 2024	56.50	56.50	56.50	56.50	2.46	-
Nov 25, 2024	57.00	57.00	57.00	57.00	2.48	-
Nov 22, 2024	57.00	57.00	57.00	57.00	2.48	-
Nov 21, 2024	57.50	57.50	57.50	57.50	2.50	-
Nov 20, 2024	57.50	57.50	57.50	57.50	2.50	-
Nov 19, 2024	57.50	57.50	57.50	57.50	2.50	-
Nov 18, 2024	57.50	57.50	57.50	57.50	2.50	-
Nov 15, 2024	57.50	57.50	57.50	57.50	2.50	-
Nov 14, 2024	56.00	56.00	56.00	56.00	2.43	-
Nov 13, 2024	56.00	56.00	56.00	56.00	2.43	-
Nov 12, 2024	55.50	55.50	55.50	55.50	2.41	-
Nov 11, 2024	55.50	55.50	55.50	55.50	2.41	-
Nov 8, 2024	55.50	55.50	55.50	55.50	2.41	-
Nov 7, 2024	55.50	55.50	55.50	55.50	2.41	-
Nov 6, 2024	55.50	55.50	55.50	55.50	2.41	-
Nov 5, 2024	55.50	55.50	55.50	55.50	2.41	-
Nov 4, 2024	56.00	56.00	56.00	56.00	2.43	-
Nov 1, 2024	56.00	56.00	56.00	56.00	2.43	-
Oct 31, 2024	56.00	56.00	56.00	56.00	2.43	-
Oct 30, 2024	56.00	56.00	56.00	56.00	2.43	-
Oct 29, 2024	56.00	56.00	56.00	56.00	2.43	-
Oct 28, 2024	56.00	56.00	56.00	56.00	2.43	-
Oct 25, 2024	57.00	57.00	57.00	57.00	2.48	-
Oct 24, 2024	57.00	57.00	57.00	57.00	2.48	-
Oct 23, 2024	57.00	57.00	57.00	57.00	2.48	-
Oct 22, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 21, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 18, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 17, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 16, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 15, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 14, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 11, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 10, 2024	58.00	58.00	58.00	58.00	2.52	-
Oct 9, 2024	60.50	60.50	60.50	60.50	2.63	-
Oct 8, 2024	60.50	60.50	60.50	60.50	2.63	-
Oct 7, 2024	61.00	61.00	61.00	61.00	2.65	-
Oct 4, 2024	61.00	61.00	61.00	61.00	2.65	-
Oct 3, 2024	61.00	61.00	61.00	61.00	2.65	-
Oct 2, 2024	61.00	61.00	61.00	61.00	2.65	-
Oct 1, 2024	61.00	61.00	61.00	61.00	2.65	-
Sep 30, 2024	61.00	61.00	61.00	61.00	2.65	-
Sep 27, 2024	0.336798 Dividend
Sep 27, 2024	59.50	59.50	59.50	59.50	2.59	-
Sep 26, 2024	61.00	61.00	61.00	61.00	0.26	-
Sep 25, 2024	61.00	61.00	61.00	61.00	0.26	-
Sep 24, 2024	61.00	61.00	61.00	61.00	0.26	-
Sep 23, 2024	62.50	62.50	62.50	62.50	0.27	-
Sep 20, 2024	63.50	63.50	63.50	63.50	0.27	-
Sep 19, 2024	63.50	63.50	63.50	63.50	0.27	-
Sep 18, 2024	63.50	63.50	63.50	63.50	0.27	-
Sep 17, 2024	63.50	63.50	63.50	63.50	0.27	-
Sep 16, 2024	63.00	63.00	63.00	63.00	0.27	-
Sep 13, 2024	63.00	63.00	63.00	63.00	0.27	-
Sep 12, 2024	64.00	64.00	64.00	64.00	0.27	-
Sep 11, 2024	64.00	64.00	64.00	64.00	0.27	-
Sep 10, 2024	64.00	64.00	64.00	64.00	0.27	-
Sep 9, 2024	62.50	62.50	62.50	62.50	0.27	-
Sep 6, 2024	62.00	62.00	62.00	62.00	0.27	-
Sep 5, 2024	61.00	61.00	61.00	61.00	0.26	-
Sep 4, 2024	59.50	59.50	59.50	59.50	0.25	-
Sep 3, 2024	59.00	59.00	59.00	59.00	0.25	-
Sep 2, 2024	59.00	59.00	59.00	59.00	0.25	-
Aug 30, 2024	60.00	60.00	60.00	60.00	0.26	-
Aug 29, 2024	60.00	60.00	60.00	60.00	0.26	-
Aug 28, 2024	60.00	60.00	60.00	60.00	0.26	-
Aug 27, 2024	60.00	60.00	60.00	60.00	0.26	-
Aug 26, 2024	59.50	59.50	59.50	59.50	0.25	-
Aug 23, 2024	57.50	57.50	57.50	57.50	0.25	-
Aug 22, 2024	56.50	56.50	56.50	56.50	0.24	-
Aug 21, 2024	56.50	56.50	56.50	56.50	0.24	-
Aug 20, 2024	56.50	56.50	56.50	56.50	0.24	-
Aug 19, 2024	56.50	56.50	56.50	56.50	0.24	-
Aug 16, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 15, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 14, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 13, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 12, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 9, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 8, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 7, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 6, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 5, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 2, 2024	55.50	55.50	55.50	55.50	0.24	-
Aug 1, 2024	55.50	55.50	55.50	55.50	0.24	-
Jul 31, 2024	55.00	55.00	55.00	55.00	0.24	-
Jul 30, 2024	54.00	54.00	54.00	54.00	0.23	-
Jul 29, 2024	54.50	54.50	54.50	54.50	0.23	-
Jul 26, 2024	54.50	54.50	54.50	54.50	0.23	-
Jul 25, 2024	54.50	54.50	54.50	54.50	0.23	-
Jul 24, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 23, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 22, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 19, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 18, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 17, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 16, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 15, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 12, 2024	53.00	53.00	53.00	53.00	0.23	-
Jul 11, 2024	53.00	53.00	53.00	53.00	0.23	-
Jul 10, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 9, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 8, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 5, 2024	53.50	53.50	53.50	53.50	0.23	-
Jul 4, 2024	54.50	54.50	54.50	54.50	0.23	-
Jul 3, 2024	54.50	54.50	54.50	54.50	0.23	-
Jul 2, 2024	54.50	54.50	54.50	54.50	0.23	-
Jul 1, 2024	55.00	55.00	55.00	55.00	0.24	-
Jun 28, 2024	56.50	56.50	56.50	56.50	0.24	-
Jun 27, 2024	56.50	56.50	56.50	56.50	0.24	-
Jun 26, 2024	56.50	56.50	56.50	56.50	0.24	-
Jun 25, 2024	56.00	56.00	56.00	56.00	0.24	-
Jun 24, 2024	56.00	56.00	56.00	56.00	0.24	-
Jun 21, 2024	56.00	56.00	56.00	56.00	0.24	-
Jun 20, 2024	56.00	56.00	56.00	56.00	0.24	-
Jun 19, 2024	56.00	56.00	56.00	56.00	0.24	-
Jun 18, 2024	56.50	56.50	56.50	56.50	0.24	-
Jun 17, 2024	57.50	57.50	57.50	57.50	0.25	-
Jun 14, 2024	55.00	55.00	55.00	55.00	0.24	-
Jun 13, 2024	54.00	54.00	54.00	54.00	0.23	-
Jun 12, 2024	54.00	54.00	54.00	54.00	0.23	-
Jun 11, 2024	54.00	54.00	54.00	54.00	0.23	-
Jun 10, 2024	54.00	54.00	54.00	54.00	0.23	-
Jun 7, 2024	53.50	53.50	53.50	53.50	0.23	-
Jun 6, 2024	53.00	53.00	53.00	53.00	0.23	-
Jun 5, 2024	53.00	53.00	53.00	53.00	0.23	-
Jun 4, 2024	51.50	51.50	51.50	51.50	0.22	-
Jun 3, 2024	54.00	54.00	54.00	54.00	0.23	-
May 31, 2024	54.00	54.00	54.00	54.00	0.23	-
May 30, 2024	53.50	53.50	53.50	53.50	0.23	-
May 29, 2024	52.50	52.50	52.50	52.50	0.22	-
May 28, 2024	52.50	52.50	52.50	52.50	0.22	-
May 27, 2024	52.50	52.50	52.50	52.50	0.22	-
May 24, 2024	52.00	52.00	52.00	52.00	0.22	-
May 23, 2024	51.50	51.50	51.50	51.50	0.22	-
May 22, 2024	51.50	51.50	51.50	51.50	0.22	-
May 21, 2024	51.50	51.50	51.50	51.50	0.22	-
May 20, 2024	51.50	51.50	51.50	51.50	0.22	-
May 17, 2024	50.50	50.50	50.50	50.50	0.22	-
May 16, 2024	49.60	49.60	49.60	49.60	0.21	-
May 15, 2024	49.60	49.60	49.60	49.60	0.21	-
May 14, 2024	50.00	50.00	50.00	50.00	0.21	-
May 13, 2024	50.50	50.50	50.50	50.50	0.22	-
May 10, 2024	50.50	50.50	50.50	50.50	0.22	-
May 9, 2024	50.50	50.50	50.50	50.50	0.22	-
May 8, 2024	50.50	50.50	50.50	50.50	0.22	-
May 7, 2024	50.50	50.50	50.50	50.50	0.22	-
May 6, 2024	50.50	50.50	50.50	50.50	0.22	-
May 3, 2024	50.50	50.50	50.50	50.50	0.22	-
May 2, 2024	50.50	50.50	50.50	50.50	0.22	-
Apr 30, 2024	50.50	50.50	50.50	50.50	0.22	-
Apr 29, 2024	50.50	50.50	50.50	50.50	0.22	-
Apr 26, 2024	50.50	50.50	50.50	50.50	0.22	-
Apr 25, 2024	50.50	50.50	50.50	50.50	0.22	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Yaoko Co Ltd (5FV.MU)