52.50
-0.50
(-0.94%)
At close: January 31 at 5:15:01 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 52.50 | 53.00 | 52.50 | 52.50 | 52.50 | - |
| Jan 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jan 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jan 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jan 27, 2025 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | - |
| Jan 24, 2025 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | - |
| Jan 23, 2025 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | - |
| Jan 22, 2025 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - |
| Jan 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Jan 17, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Jan 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Jan 14, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | - |
| Jan 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jan 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jan 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jan 8, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jan 7, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | - |
| Jan 6, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | - |
| Jan 3, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Jan 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Dec 30, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Dec 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Dec 23, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Dec 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Dec 19, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Dec 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Dec 17, 2024 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | - |
| Dec 16, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Dec 13, 2024 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | - |
| Dec 12, 2024 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | - |
| Dec 11, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 9, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | - |
| Dec 6, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Dec 5, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Dec 4, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Dec 3, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Dec 2, 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | - |
| Nov 29, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Nov 28, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Nov 27, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Nov 26, 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | - |
| Nov 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Nov 22, 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | - |
| Nov 21, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Nov 20, 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - |
| Nov 19, 2024 | 53.50 | 54.50 | 53.50 | 54.00 | 54.00 | - |
| Nov 18, 2024 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | - |
| Nov 15, 2024 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | - |
| Nov 14, 2024 | 47.60 | 47.80 | 47.60 | 47.60 | 47.60 | - |
| Nov 13, 2024 | 46.80 | 47.00 | 46.80 | 47.00 | 47.00 | - |
| Nov 12, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Nov 11, 2024 | 46.60 | 46.80 | 46.60 | 46.80 | 46.80 | - |
| Nov 8, 2024 | 46.00 | 46.40 | 46.00 | 46.40 | 46.40 | - |
| Nov 7, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Nov 6, 2024 | 45.40 | 45.40 | 45.20 | 45.20 | 45.20 | - |
| Nov 5, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 4, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Nov 1, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Oct 31, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Oct 30, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Oct 29, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Oct 28, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Oct 25, 2024 | 43.80 | 43.80 | 43.60 | 43.60 | 43.60 | - |
| Oct 24, 2024 | 44.60 | 44.60 | 44.40 | 44.40 | 44.40 | - |
| Oct 23, 2024 | 44.60 | 44.60 | 44.40 | 44.40 | 44.40 | - |
| Oct 22, 2024 | 45.80 | 45.80 | 45.60 | 45.60 | 45.60 | - |
| Oct 21, 2024 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | - |
| Oct 18, 2024 | 46.60 | 46.60 | 46.40 | 46.60 | 46.60 | - |
| Oct 17, 2024 | 46.80 | 46.80 | 46.60 | 46.60 | 46.60 | - |
| Oct 16, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Oct 15, 2024 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | - |
| Oct 14, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Oct 11, 2024 | 48.00 | 48.00 | 47.60 | 47.60 | 47.60 | - |
| Oct 10, 2024 | 48.60 | 48.80 | 48.60 | 48.80 | 48.80 | - |
| Oct 9, 2024 | 49.20 | 49.20 | 49.00 | 49.00 | 49.00 | - |
| Oct 8, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 7, 2024 | 47.20 | 47.20 | 47.00 | 47.00 | 47.00 | - |
| Oct 4, 2024 | 48.20 | 48.20 | 47.60 | 47.60 | 47.60 | - |
| Oct 3, 2024 | 47.60 | 47.60 | 47.40 | 47.60 | 47.60 | - |
| Oct 2, 2024 | 48.40 | 48.40 | 47.60 | 47.60 | 47.60 | - |
| Oct 1, 2024 | 48.40 | 49.20 | 48.40 | 49.20 | 49.20 | - |
| Sep 30, 2024 | 48.60 | 48.60 | 47.80 | 47.80 | 47.80 | - |
| Sep 27, 2024 | 35.00 Dividend | |||||
| Sep 27, 2024 | 47.00 | 48.00 | 47.00 | 47.80 | 47.80 | - |
| Sep 26, 2024 | 47.40 | 47.40 | 47.20 | 47.20 | 12.20 | - |
| Sep 25, 2024 | 47.40 | 47.40 | 47.00 | 47.00 | 12.15 | - |
| Sep 24, 2024 | 47.60 | 47.60 | 47.00 | 47.20 | 12.20 | - |
| Sep 23, 2024 | 47.20 | 47.80 | 47.20 | 47.40 | 12.25 | - |
| Sep 20, 2024 | 47.80 | 47.80 | 47.20 | 47.20 | 12.20 | - |
| Sep 19, 2024 | 48.20 | 48.20 | 47.80 | 47.80 | 12.36 | - |
| Sep 18, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 12.36 | - |
| Sep 17, 2024 | 48.20 | 48.80 | 48.20 | 48.60 | 12.56 | - |
| Sep 16, 2024 | 48.20 | 48.20 | 47.80 | 47.80 | 12.36 | - |
| Sep 13, 2024 | 47.80 | 48.00 | 47.80 | 48.00 | 12.41 | - |
| Sep 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 12.41 | - |
| Sep 11, 2024 | 46.80 | 46.80 | 46.40 | 46.40 | 11.99 | - |
| Sep 10, 2024 | 46.60 | 46.80 | 46.40 | 46.80 | 12.10 | - |
| Sep 9, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 11.79 | - |
| Sep 6, 2024 | 45.40 | 46.00 | 45.40 | 46.00 | 11.89 | - |
| Sep 5, 2024 | 46.00 | 46.00 | 45.60 | 45.60 | 11.79 | - |
| Sep 4, 2024 | 45.60 | 45.80 | 45.60 | 45.80 | 11.84 | - |
| Sep 3, 2024 | 46.00 | 46.40 | 46.00 | 46.40 | 11.99 | - |
| Sep 2, 2024 | 45.40 | 45.40 | 45.00 | 45.00 | 11.63 | - |
| Aug 30, 2024 | 45.40 | 45.60 | 45.40 | 45.40 | 11.73 | - |
| Aug 29, 2024 | 45.60 | 46.20 | 45.60 | 46.00 | 11.89 | - |
| Aug 28, 2024 | 45.20 | 45.20 | 45.00 | 45.20 | 11.68 | - |
| Aug 27, 2024 | 44.40 | 44.60 | 44.40 | 44.60 | 11.53 | - |
| Aug 26, 2024 | 43.80 | 44.00 | 43.80 | 43.80 | 11.32 | - |
| Aug 23, 2024 | 42.80 | 43.00 | 42.80 | 43.00 | 11.11 | - |
| Aug 22, 2024 | 42.80 | 43.00 | 42.80 | 42.80 | 11.06 | - |
| Aug 21, 2024 | 40.60 | 40.80 | 40.60 | 40.80 | 10.55 | - |
| Aug 20, 2024 | 40.60 | 40.80 | 40.60 | 40.80 | 10.55 | - |
| Aug 19, 2024 | 40.80 | 40.80 | 40.40 | 40.40 | 10.44 | - |
| Aug 16, 2024 | 39.80 | 40.40 | 39.80 | 40.40 | 10.44 | - |
| Aug 15, 2024 | 39.40 | 39.40 | 39.00 | 39.00 | 10.08 | - |
| Aug 14, 2024 | 38.40 | 38.60 | 38.40 | 38.60 | 9.98 | - |
| Aug 13, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 9.82 | - |
| Aug 12, 2024 | 33.80 | 33.80 | 33.60 | 33.60 | 8.68 | - |
| Aug 9, 2024 | 33.80 | 34.00 | 33.80 | 34.00 | 8.79 | - |
| Aug 8, 2024 | 33.80 | 33.80 | 33.60 | 33.60 | 8.68 | - |
| Aug 7, 2024 | 34.20 | 34.20 | 34.00 | 34.00 | 8.79 | - |
| Aug 6, 2024 | 34.40 | 34.80 | 34.40 | 34.80 | 8.99 | - |
| Aug 5, 2024 | 32.80 | 32.80 | 32.00 | 32.00 | 8.27 | - |
| Aug 2, 2024 | 33.80 | 33.80 | 33.60 | 33.80 | 8.74 | 25 |
| Aug 1, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 9.25 | - |
| Jul 31, 2024 | 35.00 | 35.80 | 35.00 | 35.80 | 9.25 | - |
| Jul 30, 2024 | 33.80 | 34.00 | 33.80 | 34.00 | 8.79 | - |
| Jul 29, 2024 | 34.20 | 34.40 | 34.20 | 34.40 | 8.89 | - |
| Jul 26, 2024 | 33.60 | 33.60 | 33.40 | 33.40 | 8.63 | - |
| Jul 25, 2024 | 34.40 | 34.40 | 34.00 | 34.00 | 8.79 | - |
| Jul 24, 2024 | 33.80 | 34.00 | 33.80 | 34.00 | 8.79 | - |
| Jul 23, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 8.89 | - |
| Jul 22, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 8.84 | - |
| Jul 19, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 8.84 | - |
| Jul 18, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 8.94 | - |
| Jul 17, 2024 | 34.40 | 34.60 | 34.40 | 34.60 | 8.94 | - |
| Jul 16, 2024 | 34.20 | 34.20 | 34.00 | 34.20 | 8.84 | - |
| Jul 15, 2024 | 34.60 | 34.60 | 34.40 | 34.40 | 8.89 | - |
| Jul 12, 2024 | 34.20 | 34.60 | 34.20 | 34.60 | 8.94 | - |
| Jul 11, 2024 | 33.40 | 33.80 | 33.40 | 33.80 | 8.74 | - |
| Jul 10, 2024 | 34.20 | 34.40 | 34.20 | 34.40 | 8.89 | - |
| Jul 9, 2024 | 34.20 | 34.20 | 34.00 | 34.00 | 8.79 | - |
| Jul 8, 2024 | 34.00 | 34.00 | 33.80 | 34.00 | 8.79 | - |
| Jul 5, 2024 | 35.20 | 35.20 | 35.00 | 35.00 | 9.05 | - |
| Jul 4, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 9.05 | - |
| Jul 3, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 8.89 | - |
| Jul 2, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 8.89 | - |
| Jul 1, 2024 | 33.20 | 33.40 | 33.20 | 33.40 | 8.63 | - |
| Jun 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8.79 | - |
| Jun 27, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 8.68 | - |
| Jun 26, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 8.74 | - |
| Jun 25, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 8.68 | - |
| Jun 24, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 8.63 | - |
| Jun 21, 2024 | 32.80 | 32.80 | 32.60 | 32.60 | 8.43 | - |
| Jun 20, 2024 | 33.20 | 33.20 | 33.00 | 33.00 | 8.53 | - |
| Jun 19, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 8.58 | - |
| Jun 18, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 8.89 | - |
| Jun 17, 2024 | 34.40 | 34.40 | 34.20 | 34.20 | 8.84 | - |
| Jun 14, 2024 | 33.60 | 34.00 | 33.60 | 34.00 | 8.79 | - |
| Jun 13, 2024 | 33.20 | 33.20 | 33.00 | 33.20 | 8.58 | - |
| Jun 12, 2024 | 34.40 | 34.60 | 34.40 | 34.60 | 8.94 | - |
| Jun 11, 2024 | 34.80 | 35.00 | 34.80 | 35.00 | 9.05 | - |
| Jun 10, 2024 | 35.00 | 35.00 | 34.80 | 35.00 | 9.05 | - |
| Jun 7, 2024 | 35.00 | 35.20 | 35.00 | 35.00 | 9.05 | - |
| Jun 6, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 8.89 | - |
| Jun 5, 2024 | 34.00 | 34.00 | 33.80 | 33.80 | 8.74 | - |
| Jun 4, 2024 | 34.60 | 35.00 | 34.60 | 35.00 | 9.05 | - |
| Jun 3, 2024 | 34.60 | 34.80 | 34.60 | 34.80 | 8.99 | - |
| May 31, 2024 | 34.40 | 34.60 | 34.40 | 34.40 | 8.89 | - |
| May 30, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 8.84 | - |
| May 29, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 8.84 | - |
| May 28, 2024 | 34.20 | 34.20 | 34.00 | 34.00 | 8.79 | - |
| May 27, 2024 | 35.00 | 35.00 | 34.80 | 34.80 | 8.99 | - |
| May 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 9.15 | - |
| May 23, 2024 | 35.80 | 35.80 | 35.60 | 35.60 | 9.20 | - |
| May 22, 2024 | 34.20 | 34.40 | 34.20 | 34.40 | 8.89 | - |
| May 21, 2024 | 34.60 | 35.80 | 34.60 | 35.80 | 9.25 | - |
| May 20, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 9.36 | - |
| May 17, 2024 | 37.00 | 37.20 | 37.00 | 37.20 | 9.62 | - |
| May 16, 2024 | 35.80 | 35.80 | 35.60 | 35.60 | 9.20 | - |
| May 15, 2024 | 35.00 | 35.00 | 34.80 | 34.80 | 8.99 | - |
| May 14, 2024 | 34.80 | 35.00 | 34.80 | 35.00 | 9.05 | - |
| May 13, 2024 | 34.80 | 34.80 | 34.60 | 34.60 | 8.94 | - |
| May 10, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 8.84 | - |
| May 9, 2024 | 34.00 | 34.00 | 33.80 | 33.80 | 8.74 | - |
| May 8, 2024 | 33.80 | 33.80 | 33.60 | 33.60 | 8.68 | - |
| May 7, 2024 | 34.20 | 34.20 | 34.00 | 34.00 | 8.79 | - |
| May 6, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 8.94 | - |
| May 3, 2024 | 35.00 | 35.00 | 34.80 | 34.80 | 8.99 | - |
| May 2, 2024 | 34.40 | 34.80 | 34.40 | 34.80 | 8.99 | - |
| Apr 30, 2024 | 34.60 | 34.80 | 34.60 | 34.80 | 8.99 | - |
| Apr 29, 2024 | 34.80 | 35.00 | 34.80 | 35.00 | 9.05 | - |
| Apr 26, 2024 | 35.00 | 35.00 | 34.80 | 34.80 | 8.99 | - |
| Apr 25, 2024 | 34.80 | 34.80 | 34.60 | 34.60 | 8.94 | - |
| Apr 24, 2024 | 35.40 | 35.60 | 35.40 | 35.40 | 9.15 | - |
| Apr 23, 2024 | 35.20 | 35.20 | 35.00 | 35.00 | 9.05 | - |
| Apr 22, 2024 | 34.80 | 35.00 | 34.80 | 35.00 | 9.05 | - |
| Apr 19, 2024 | 34.60 | 34.60 | 34.20 | 34.20 | 8.84 | - |
| Apr 18, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 8.84 | - |
| Apr 17, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8.79 | - |
| Apr 16, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 8.89 | - |
| Apr 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 9.05 | - |
| Apr 12, 2024 | 35.20 | 35.60 | 35.20 | 35.60 | 9.20 | - |
| Apr 11, 2024 | 34.80 | 36.00 | 34.80 | 36.00 | 9.31 | 1,075 |
| Apr 10, 2024 | 36.20 | 36.20 | 36.00 | 36.20 | 9.36 | - |
| Apr 9, 2024 | 36.20 | 36.40 | 36.20 | 36.40 | 9.41 | - |
| Apr 8, 2024 | 36.20 | 36.40 | 36.20 | 36.20 | 9.36 | - |
| Apr 5, 2024 | 36.80 | 36.80 | 36.60 | 36.60 | 9.46 | - |
| Apr 4, 2024 | 36.80 | 36.80 | 36.60 | 36.60 | 9.46 | - |
| Apr 3, 2024 | 36.80 | 36.80 | 36.40 | 36.40 | 9.41 | - |
| Apr 2, 2024 | 37.40 | 37.40 | 37.00 | 37.00 | 9.56 | - |
| Mar 28, 2024 | 25.00 Dividend | |||||
| Mar 28, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 9.51 | - |
| Mar 27, 2024 | 37.00 | 37.20 | 37.00 | 37.20 | 3.15 | - |
| Mar 26, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 3.12 | - |
| Mar 25, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3.14 | - |
| Mar 22, 2024 | 37.80 | 38.00 | 37.80 | 38.00 | 3.22 | - |
| Mar 21, 2024 | 37.20 | 37.40 | 37.20 | 37.40 | 3.17 | - |
| Mar 20, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 3.19 | - |
| Mar 19, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 3.20 | - |
| Mar 18, 2024 | 37.20 | 37.20 | 37.00 | 37.20 | 3.15 | - |
| Mar 15, 2024 | 36.60 | 36.60 | 36.40 | 36.40 | 3.09 | - |
| Mar 14, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 3.15 | - |
| Mar 13, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 3.12 | - |
| Mar 12, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 3.15 | - |
| Mar 11, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 3.15 | - |
| Mar 8, 2024 | 37.20 | 37.40 | 37.20 | 37.40 | 3.17 | - |
| Mar 7, 2024 | 37.20 | 37.20 | 37.00 | 37.00 | 3.14 | - |
| Mar 6, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 3.10 | - |
| Mar 5, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 3.19 | - |
| Mar 4, 2024 | 37.60 | 37.60 | 37.40 | 37.40 | 3.17 | - |
| Mar 1, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 3.27 | - |
| Feb 29, 2024 | 38.60 | 38.80 | 38.60 | 38.80 | 3.29 | - |
| Feb 28, 2024 | 38.80 | 38.80 | 38.60 | 38.60 | 3.27 | - |
| Feb 27, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 3.24 | - |
| Feb 26, 2024 | 38.60 | 38.60 | 38.40 | 38.40 | 3.26 | - |
| Feb 23, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 3.26 | - |
| Feb 22, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 3.26 | - |
| Feb 21, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 3.24 | - |
| Feb 20, 2024 | 39.80 | 39.80 | 39.20 | 39.20 | 3.32 | - |
| Feb 19, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 3.44 | - |
| Feb 16, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 3.37 | - |
| Feb 15, 2024 | 39.00 | 39.00 | 38.80 | 38.80 | 3.29 | - |
| Feb 14, 2024 | 38.80 | 38.80 | 38.60 | 38.60 | 3.27 | - |
| Feb 13, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 3.27 | - |
| Feb 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3.73 | - |
| Feb 9, 2024 | 44.00 | 44.00 | 40.00 | 40.00 | 3.39 | - |
| Feb 8, 2024 | 44.00 | 44.00 | 43.80 | 43.80 | 3.71 | - |
| Feb 7, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3.81 | - |
| Feb 6, 2024 | 43.20 | 43.40 | 43.20 | 43.40 | 3.68 | - |
| Feb 5, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 3.75 | - |
| Feb 2, 2024 | 44.00 | 44.00 | 43.80 | 43.80 | 3.71 | - |
| Feb 1, 2024 | 44.20 | 46.60 | 44.20 | 44.20 | 3.75 | 25 |
| Jan 31, 2024 | 44.00 | 44.40 | 44.00 | 44.40 | 3.76 | - |