Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

The Gunma Bank, Ltd. (5F0.F)

7.40
+0.50
+(7.25%)
At close: 12:11:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20257.057.407.057.407.40400
Apr 22, 20256.906.906.906.906.90-
Apr 17, 20256.856.906.856.906.90-
Apr 16, 20256.606.656.606.656.65-
Apr 15, 20256.706.706.656.706.70-
Apr 14, 20256.606.606.606.606.60-
Apr 11, 20256.556.556.506.506.50-
Apr 10, 20256.856.856.856.856.85-
Apr 9, 20256.406.406.406.406.40-
Apr 8, 20256.556.656.556.656.65-
Apr 7, 20256.056.056.006.006.00-
Apr 4, 20256.606.706.606.706.70-
Apr 3, 20257.107.107.107.107.10-
Apr 2, 20257.557.557.507.507.50-
Apr 1, 20257.557.557.507.557.55-
Mar 31, 20257.607.607.507.507.50-
Mar 28, 20257.857.857.807.807.80-
Mar 27, 20258.108.108.058.058.05-
Mar 26, 20257.857.857.857.857.85-
Mar 25, 20257.757.757.757.757.75-
Mar 24, 20257.857.857.857.857.85-
Mar 21, 20257.907.957.907.957.95-
Mar 20, 20257.757.757.757.757.75-
Mar 19, 20257.657.707.657.707.70-
Mar 18, 20257.607.607.607.607.60-
Mar 17, 20257.557.557.557.557.55-
Mar 14, 20257.407.407.407.407.40-
Mar 13, 20257.307.307.307.307.30-
Mar 12, 20257.207.207.157.157.15-
Mar 11, 20257.057.057.007.007.00-
Mar 10, 20257.157.207.157.207.20-
Mar 7, 20257.307.307.307.307.30-
Mar 6, 20257.407.457.407.407.40-
Mar 5, 20257.307.307.257.257.25-
Mar 4, 20257.157.407.157.157.153,466
Mar 3, 20257.157.207.107.107.10-
Feb 28, 20257.157.157.157.157.15-
Feb 27, 20257.107.107.057.107.10-
Feb 26, 20256.706.906.706.706.701,900
Feb 25, 20256.806.806.806.806.80-
Feb 24, 20256.957.006.957.007.00-
Feb 21, 20256.907.006.907.007.00-
Feb 20, 20256.606.606.606.606.60-
Feb 19, 20256.606.606.606.606.60-
Feb 18, 20256.706.706.706.706.70-
Feb 17, 20256.606.656.606.656.65-
Feb 14, 20256.556.556.556.556.55-
Feb 13, 20256.356.406.356.406.40-
Feb 12, 20256.406.406.406.406.40-
Feb 11, 20256.556.556.506.506.50-
Feb 10, 20256.556.556.506.556.55-
Feb 7, 20256.556.606.556.606.60-
Feb 6, 20256.506.556.506.556.55-
Feb 5, 20256.506.506.506.506.50-
Feb 4, 20256.806.806.506.506.502,000
Feb 3, 20256.756.756.706.706.70-
Jan 31, 20256.856.906.856.856.85-
Jan 30, 20256.806.806.806.806.80-
Jan 29, 20256.656.656.656.656.65-
Jan 28, 20256.606.606.606.606.60-
Jan 27, 20256.456.506.456.506.50-
Jan 24, 20256.456.456.406.406.40-
Jan 23, 20256.456.456.456.456.45-
Jan 22, 20256.456.456.406.406.40-
Jan 21, 20256.506.506.506.506.50-
Jan 20, 20256.406.406.406.406.40-
Jan 17, 20256.356.356.356.356.35-
Jan 16, 20256.406.456.406.456.45-
Jan 15, 20256.306.356.306.356.35-
Jan 14, 20256.206.206.156.156.15-
Jan 13, 20256.306.306.306.306.30-
Jan 10, 20256.206.256.206.256.25-
Jan 9, 20256.356.356.306.356.35-
Jan 8, 20256.406.406.406.406.40-
Jan 7, 20256.356.356.356.356.35-
Jan 6, 20256.456.456.406.406.40-
Jan 3, 20256.506.506.506.506.50-
Jan 2, 20256.456.506.456.506.50-
Dec 30, 20246.406.406.406.406.40-
Dec 27, 20246.406.406.406.406.40-
Dec 23, 20246.506.506.506.506.50-
Dec 20, 20246.456.506.456.506.50-
Dec 19, 20246.606.606.556.556.55-
Dec 18, 20246.706.706.706.706.70-
Dec 17, 20246.556.706.556.706.70-
Dec 16, 20246.656.656.656.656.65-
Dec 13, 20246.806.806.756.756.75-
Dec 12, 20246.856.856.856.856.85-
Dec 11, 20246.806.806.806.806.80-
Dec 10, 20246.806.806.806.806.80-
Dec 9, 20246.856.856.806.806.80-
Dec 6, 20246.806.806.806.806.80-
Dec 5, 20246.856.856.806.806.80-
Dec 4, 20246.706.706.706.706.70-
Dec 3, 20246.906.906.856.906.90-
Dec 2, 20246.807.306.806.856.85133
Nov 29, 20246.656.656.656.656.65-
Nov 28, 20246.406.406.406.406.40-
Nov 27, 20246.356.356.356.356.35-
Nov 26, 20246.306.356.306.356.35-
Nov 25, 20246.406.406.406.406.40-
Nov 22, 20246.256.306.256.256.25-
Nov 21, 20246.156.206.156.206.20-
Nov 20, 20245.956.005.956.006.00-
Nov 19, 20246.106.156.106.106.10-
Nov 18, 20246.056.056.006.006.00-
Nov 15, 20245.956.005.956.006.00-
Nov 14, 20246.056.056.056.056.05-
Nov 13, 20246.056.056.056.056.05-
Nov 12, 20246.156.156.156.156.15-
Nov 11, 20245.705.705.705.705.70-
Nov 8, 20245.655.705.655.705.70-
Nov 7, 20245.705.705.655.705.70-
Nov 6, 20245.555.555.555.555.55-
Nov 5, 20245.305.305.305.305.30-
Nov 4, 20245.155.155.155.155.15-
Nov 1, 20245.155.155.105.105.10-
Oct 31, 20245.055.055.005.005.00-
Oct 30, 20245.055.055.055.055.05-
Oct 29, 20245.055.055.055.055.05-
Oct 28, 20244.944.944.924.924.92-
Oct 25, 20244.984.984.944.944.94-
Oct 24, 20245.005.004.985.005.00-
Oct 23, 20245.055.055.005.005.00-
Oct 22, 20245.155.155.105.155.15-
Oct 21, 20245.255.255.205.205.20-
Oct 18, 20245.455.505.455.505.50-
Oct 17, 20245.505.505.455.455.45-
Oct 16, 20245.405.405.405.405.40-
Oct 15, 20245.405.405.355.355.35-
Oct 14, 20245.205.205.205.205.20-
Oct 11, 20245.255.255.205.205.20-
Oct 10, 20245.205.205.205.205.20-
Oct 9, 20245.155.205.155.155.15-
Oct 8, 20245.205.205.205.205.20-
Oct 7, 20245.405.455.405.455.45-
Oct 4, 20245.405.405.205.205.20-
Oct 3, 20245.105.155.105.155.15-
Oct 2, 20245.255.255.155.155.15-
Oct 1, 20245.355.405.355.405.40-
Sep 30, 20245.305.305.255.255.25-
Sep 27, 20245.005.105.005.105.10-
Sep 26, 20245.205.255.205.205.20-
Sep 25, 20245.155.155.155.155.15-
Sep 24, 20245.355.355.305.355.35-
Sep 23, 20245.505.555.505.505.50-
Sep 20, 20245.655.655.505.505.50-
Sep 19, 20245.755.755.705.705.70-
Sep 18, 20245.655.705.655.705.70-
Sep 17, 20245.505.555.505.555.55-
Sep 16, 20245.755.755.705.705.70-
Sep 13, 20245.755.755.705.705.70-
Sep 12, 20245.705.705.705.705.70-
Sep 11, 20245.655.655.605.655.65-
Sep 10, 20245.905.905.855.905.90-
Sep 9, 20245.705.705.655.705.70-
Sep 6, 20245.805.855.805.855.85-
Sep 5, 20245.855.855.805.805.80-
Sep 4, 20245.805.805.805.805.80-
Sep 3, 20246.006.056.006.056.05-
Sep 2, 20245.855.855.805.805.80-
Aug 30, 20245.805.805.805.805.80-
Aug 29, 20245.805.805.755.755.75-
Aug 28, 20245.555.555.555.555.55-
Aug 27, 20245.405.405.355.405.40-
Aug 26, 20245.355.355.305.305.30-
Aug 23, 20245.455.455.455.455.45-
Aug 22, 20245.405.405.405.405.40-
Aug 21, 20245.455.455.455.455.45-
Aug 20, 20245.505.555.505.555.55-
Aug 19, 20245.655.655.555.555.55-
Aug 16, 20245.605.655.605.655.65-
Aug 15, 20245.455.455.405.405.40-
Aug 14, 20245.255.305.255.305.30-
Aug 13, 20245.155.205.155.205.20-
Aug 12, 20245.005.004.984.984.98-
Aug 9, 20245.055.055.005.055.05-
Aug 8, 20244.904.924.884.884.88-
Aug 7, 20245.005.055.005.005.00-
Aug 6, 20244.724.804.724.804.80-
Aug 5, 20244.864.864.804.804.80-
Aug 2, 20245.655.655.605.655.65-
Aug 1, 20246.206.206.206.206.20-
Jul 31, 20246.006.106.006.106.10-
Jul 30, 20245.605.605.605.605.60-
Jul 29, 20245.655.655.655.655.65-
Jul 26, 20245.505.505.505.505.50-
Jul 25, 20245.655.655.555.555.55-
Jul 24, 20245.805.805.805.805.80-
Jul 23, 20245.805.805.805.805.80-
Jul 22, 20245.655.655.655.655.65-
Jul 19, 20245.705.705.705.705.70-
Jul 18, 20245.755.755.705.705.70-
Jul 17, 20245.755.755.755.755.75-
Jul 16, 20245.705.705.655.705.70-
Jul 15, 20245.655.655.655.655.65-
Jul 12, 20245.605.655.605.655.65-
Jul 11, 20245.605.655.555.655.65-
Jul 10, 20245.555.605.555.605.60-
Jul 9, 20245.605.605.605.605.60-
Jul 8, 20245.555.555.555.555.55-
Jul 5, 20245.655.655.655.655.65-
Jul 4, 20245.705.755.705.755.75-
Jul 3, 20245.655.655.655.655.65-
Jul 2, 20245.805.805.805.805.80-
Jul 1, 20245.755.755.755.755.75-
Jun 28, 20245.755.755.755.755.75-
Jun 27, 20245.655.655.655.655.65-
Jun 26, 20245.655.655.655.655.65-
Jun 25, 20245.655.655.655.655.65-
Jun 24, 20245.505.505.455.455.45-
Jun 21, 20245.505.505.455.455.45-
Jun 20, 20245.455.455.455.455.45-
Jun 19, 20245.605.605.605.605.60-
Jun 18, 20245.455.455.455.455.45-
Jun 17, 20245.505.505.505.505.50-
Jun 14, 20245.605.655.605.655.65-
Jun 13, 20245.555.555.555.555.55-
Jun 12, 20245.655.655.655.655.65-
Jun 11, 20245.705.705.655.705.70-
Jun 10, 20245.755.755.755.755.75-
Jun 7, 20245.755.755.705.705.70-
Jun 6, 20245.655.655.605.655.65-
Jun 5, 20245.655.655.655.655.65-
Jun 4, 20245.905.955.905.955.95-
Jun 3, 20246.206.206.206.206.20-
May 31, 20245.706.155.706.106.10-
May 30, 20245.955.955.955.955.95-
May 29, 20245.905.905.905.905.90-
May 28, 20245.905.905.855.855.85-
May 27, 20245.855.855.855.855.85-
May 24, 20245.855.855.805.805.80-
May 23, 20245.805.805.805.805.80-
May 22, 20245.955.955.955.955.95-
May 21, 20245.655.955.655.955.95-
May 20, 20245.855.905.855.905.90-
May 17, 20245.755.805.755.805.80-
May 16, 20245.755.755.705.705.70-
May 15, 20245.805.855.805.855.85-
May 14, 20245.955.955.905.905.90-
May 13, 20245.955.955.905.905.90-
May 10, 20246.056.106.056.106.10-
May 9, 20245.505.505.505.505.50-
May 8, 20245.155.405.155.405.40-
May 7, 20245.455.455.405.405.40-
May 6, 20245.555.555.555.555.55-
May 3, 20245.605.605.555.555.55-
May 2, 20245.505.555.505.555.55-
Apr 30, 20245.505.505.505.505.50-
Apr 29, 20245.505.555.505.505.50-
Apr 26, 20245.555.555.505.505.50-
Apr 25, 20245.405.405.355.355.35-
Apr 24, 20245.405.405.405.405.40-
Apr 23, 20245.355.355.355.355.35-