Stuttgart - Delayed Quote EUR

Lotus Technology Inc (5EP.SG)

1.8800
+0.0400
+(2.17%)
As of 8:02:32 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.88001.88001.88001.88001.8800-
May 29, 20251.80001.84001.78001.84001.8400-
May 28, 20251.73001.79001.73001.78001.78004,000
May 27, 20251.86001.86001.75001.75001.7500-
May 26, 20251.86001.86001.86001.86001.8600-
May 23, 20251.92001.92001.84001.84001.84001,000
May 22, 20251.80001.92001.80001.92001.9200-
May 21, 20251.97001.97001.78001.78001.7800-
May 20, 20251.95001.96001.95001.96001.9600-
May 19, 20251.95001.95001.95001.95001.9500-
May 16, 20251.99001.99001.97001.97001.9700-
May 15, 20251.90002.02001.90002.02002.0200100
May 14, 20251.88001.88001.88001.88001.8800-
May 13, 20251.85001.92001.85001.92001.9200-
May 12, 20251.78001.85001.78001.85001.8500-
May 9, 20251.72001.78001.72001.78001.7800-
May 8, 20251.61001.70001.61001.70001.7000-
May 7, 20251.63001.63001.56001.56001.5600-
May 6, 20251.69001.69001.62001.62001.6200-
May 5, 20251.75001.75001.75001.75001.7500-
May 2, 20251.63001.77001.63001.77001.7700-
Apr 30, 20251.34001.41001.34001.41001.4100-
Apr 29, 20251.22001.31001.22001.31001.3100-
Apr 28, 20251.14001.14001.14001.14001.1400-
Apr 25, 20251.17001.21001.14001.14001.1400-
Apr 24, 20251.14001.18001.14001.17001.1700-
Apr 23, 20251.13001.14001.10001.10001.1000-
Apr 22, 20251.10001.11001.10001.11001.1100-
Apr 17, 20251.12001.13001.12001.13001.1300-
Apr 16, 20251.14001.15001.07001.07001.0700-
Apr 15, 20251.18001.18001.16001.16001.1600-
Apr 14, 20251.03001.03001.03001.03001.0300-
Apr 11, 20251.03001.04001.03001.04001.0400-
Apr 10, 20251.14001.14001.14001.14001.1400-
Apr 9, 20251.03001.03001.03001.03001.0300-
Apr 8, 20251.02001.04001.02001.04001.0400-
Apr 7, 20251.20001.20001.20001.20001.2000-
Apr 4, 20251.16001.27001.16001.25001.2500-
Apr 3, 20251.39001.39001.17001.17001.1700-
Apr 2, 20251.45001.46001.45001.45001.4500-
Apr 1, 20251.45001.47001.45001.47001.4700-
Mar 31, 20251.64001.64001.49001.50001.5000-
Mar 28, 20251.65001.65001.65001.65001.6500-
Mar 27, 20251.86001.86001.86001.86001.8600-
Mar 26, 20251.86001.86001.86001.86001.8600-
Mar 25, 20251.97001.97001.97001.97001.9700-
Mar 24, 20251.45001.45001.45001.45001.4500-
Mar 21, 20251.37001.37001.37001.37001.3700-
Mar 20, 20251.35001.35001.35001.35001.3500-
Mar 19, 20251.40001.40001.40001.40001.4000-
Mar 18, 20251.41001.41001.41001.41001.4100-
Mar 17, 20251.43001.43001.43001.43001.4300-
Mar 14, 20251.49001.50001.42001.42001.4200-
Mar 13, 20251.40001.47001.40001.47001.4700-
Mar 12, 20251.36001.46001.36001.43001.4300-
Mar 11, 20251.37001.38001.35001.35001.3500-
Mar 10, 20251.48001.48001.37001.37001.3700-
Mar 7, 20251.61001.61001.61001.61001.6100-
Mar 6, 20251.65001.66001.60001.60001.6000-
Mar 5, 20251.73001.73001.64001.64001.6400-
Mar 4, 20251.85001.85001.68001.68001.6800-
Mar 3, 20252.02002.02001.87001.87001.8700-
Feb 28, 20252.12002.12002.12002.12002.1200-
Feb 27, 20252.24002.24002.20002.20002.2000-
Feb 26, 20252.22002.26002.22002.26002.2600-
Feb 25, 20252.26002.26002.18002.18002.1800-
Feb 24, 20252.42002.42002.26002.26002.2600-
Feb 21, 20252.44002.44002.44002.44002.4400-
Feb 20, 20252.50002.50002.42002.42002.4200-
Feb 19, 20252.86002.86002.58002.58002.5800-
Feb 18, 20252.42002.42002.42002.42002.4200-
Feb 17, 20252.40002.40002.40002.40002.4000-
Feb 14, 20252.26002.26002.26002.26002.2600-
Feb 13, 20252.12002.28002.12002.20002.2000-
Feb 12, 20252.36002.38002.36002.38002.3800-
Feb 11, 20252.36002.36002.34002.34002.3400-
Feb 10, 20252.52002.52002.36002.36002.3600-
Feb 7, 20252.52002.54002.52002.54002.5400-
Feb 6, 20252.64002.64002.54002.54002.5400-
Feb 5, 20252.64002.64002.62002.64002.6400-
Feb 4, 20252.54002.62002.54002.60002.6000-
Feb 3, 20252.58002.62002.56002.56002.5600-
Jan 31, 20252.70002.70002.64002.64002.6400-
Jan 30, 20252.70002.78002.70002.72002.7200-
Jan 29, 20252.80002.80002.70002.70002.7000-
Jan 28, 20252.80002.80002.72002.72002.7200-
Jan 27, 20252.98002.98002.86002.86002.8600-
Jan 24, 20253.02003.02003.02003.02003.0200-
Jan 23, 20253.02003.10003.02003.04003.0400-
Jan 22, 20253.02003.02002.98002.98002.9800-
Jan 21, 20253.32003.32003.10003.10003.1000-
Jan 20, 20253.32003.32003.30003.30003.3000-

Related Tickers

8XP.BE XPeng Inc
8.54
-5.11%
 
8XP.F XPeng Inc.
8.80
0.00%
 
CH2A.BE Lucid Group Inc
2.1500
+0.40%
 
8XPA.SG XPeng Inc
17.10
-3.66%
 
8XP.MU XPeng Inc
8.42
-3.29%
 
XPEVN.MX XPeng Inc.
388.00
+4.36%
 
8XPA.F XPeng Inc.
17.25
-3.90%
 
TL0.F Tesla, Inc.
314.30
-0.85%
 
2015.HK Li Auto Inc.
111.900
+3.42%
 
9868.HK XPeng Inc.
76.500
-4.85%