Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Evergold Corp. (5EG.F)

0.0010
-0.0050
(-83.33%)
As of 8:09:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.00100.00100.00100.00100.00101,273
May 5, 20250.00400.00600.00400.00600.0060-
May 2, 20250.00400.00400.00400.00400.0040-
Apr 30, 20250.00050.00050.00050.00050.0005-
Apr 29, 20250.00050.00050.00050.00050.0005-
Apr 28, 20250.00050.00050.00050.00050.0005-
Apr 25, 20250.00050.00050.00050.00050.0005-
Apr 24, 20250.00050.00050.00050.00050.0005-
Apr 23, 20250.00400.00400.00400.00400.0040-
Apr 22, 20250.00350.00350.00350.00350.0035-
Apr 17, 20250.00400.00400.00400.00400.0040-
Apr 16, 20250.00400.00400.00400.00400.0040-
Apr 15, 20250.00050.00550.00050.00550.0055-
Apr 14, 20250.00050.00050.00050.00050.0005-
Apr 11, 20250.00050.00050.00050.00050.0005-
Apr 10, 20250.00100.00600.00100.00600.0060-
Apr 9, 20250.00050.00050.00050.00050.0005-
Apr 8, 20250.00400.00400.00400.00400.0040-
Apr 7, 20250.00400.00600.00400.00600.0060-
Apr 4, 20250.00400.00400.00400.00400.0040-
Apr 3, 20250.00100.00100.00100.00100.0010-
Apr 2, 20250.00100.00600.00100.00600.0060-
Apr 1, 20250.00100.00100.00100.00100.0010-
Mar 31, 20250.00400.00400.00400.00400.0040-
Mar 28, 20250.00400.00400.00400.00400.0040-
Mar 27, 20250.00450.00450.00450.00450.0045-
Mar 26, 20250.00450.00450.00450.00450.0045-
Mar 25, 20250.00400.00400.00400.00400.0040-
Mar 24, 20250.00400.00400.00400.00400.0040-
Mar 21, 20250.00400.00400.00400.00400.0040-
Mar 20, 20250.00400.00400.00400.00400.0040-
Mar 19, 20250.00400.00600.00400.00600.0060-
Mar 18, 20250.00400.00400.00400.00400.0040-
Mar 17, 20250.00100.00100.00100.00100.0010-
Mar 14, 20250.00100.00100.00100.00100.0010-
Mar 13, 20250.00100.00100.00100.00100.0010-
Mar 12, 20250.00050.00050.00050.00050.0005-
Mar 11, 20250.00100.00100.00100.00100.0010-
Mar 10, 20250.00100.00100.00100.00100.0010-
Mar 7, 20250.00100.00100.00100.00100.0010-
Mar 6, 20250.00100.00100.00100.00100.0010-
Mar 5, 20250.00100.00100.00100.00100.0010-
Mar 4, 20250.00100.00600.00100.00600.00601,273
Mar 3, 20250.00100.00100.00100.00100.0010-
Feb 28, 20250.00100.00100.00100.00100.0010-
Feb 27, 20250.00100.00650.00100.00650.0065-
Feb 26, 20250.00100.00650.00100.00650.0065-
Feb 25, 20250.00100.00100.00100.00100.0010-
Feb 24, 20250.00100.00100.00100.00100.0010-
Feb 21, 20250.00100.00100.00100.00100.0010-
Feb 20, 20250.00100.00100.00100.00100.0010-
Feb 19, 20250.00100.00100.00100.00100.0010-
Feb 18, 20250.01000.01000.00050.01000.010043,000
Feb 17, 20250.00050.01050.00050.01050.010524,000
Feb 14, 20250.00100.00100.00100.00100.0010-
Feb 13, 20250.00100.00300.00100.00300.0030-
Feb 12, 20250.00200.00200.00200.00200.0020-
Feb 11, 20250.00200.00200.00200.00200.0020-
Feb 10, 20250.00200.00200.00200.00200.0020-
Feb 7, 20250.00100.00100.00100.00100.0010-
Feb 6, 20250.00500.00500.00500.00500.0050-
Feb 5, 20250.00500.00500.00500.00500.0050-
Feb 4, 20250.00500.02400.00500.02400.024015,000
Feb 3, 20250.00500.02900.00500.02900.029025,000
Jan 31, 20250.00100.00100.00100.00100.0010-
Jan 30, 20250.00100.00100.00100.00100.0010-
Jan 29, 20250.00100.00100.00100.00100.0010-
Jan 28, 20250.00100.00100.00100.00100.0010-
Jan 27, 20250.00100.00100.00100.00100.0010-
Jan 24, 20250.00100.00100.00100.00100.0010-
Jan 23, 20250.01000.01000.01000.01000.010067,000
Jan 22, 20250.00050.01000.00050.01000.0100100,000
Jan 21, 20250.00100.02500.00100.02500.025020,448
Jan 20, 20250.00100.00100.00100.00100.0010-
Jan 17, 20250.00100.01000.00100.01000.010060,100
Jan 16, 20250.00200.01000.00200.01000.01002,000
Jan 15, 20250.00050.00050.00050.00050.0005-
Jan 14, 20250.00200.00200.00200.00200.0020-
Jan 13, 20250.00050.01000.00050.00300.003025,000
Jan 10, 20250.00100.00100.00100.00100.0010-
Jan 9, 20250.00200.00200.00200.00200.0020-
Jan 8, 20250.00100.00100.00100.00100.0010-
Jan 7, 20250.00100.00100.00100.00100.0010-
Jan 6, 20250.00100.00100.00100.00100.0010-
Jan 3, 20250.00200.00200.00200.00200.0020-
Jan 2, 20250.00100.00100.00100.00100.0010-
Dec 30, 20240.00200.00200.00200.00200.0020-
Dec 27, 20240.00200.00650.00200.00650.0065-
Dec 23, 20240.00200.01500.00200.01500.0150100,000
Dec 20, 20240.00500.00650.00500.00650.0065-
Dec 19, 20240.00500.02900.00500.00950.00952,890
Dec 18, 20240.00500.00500.00500.00500.0050-
Dec 17, 20240.00500.00500.00500.00500.0050-
Dec 16, 20240.00550.00550.00550.00550.0055-
Dec 13, 20240.00550.00550.00550.00550.0055-
Dec 12, 20240.00250.00500.00250.00500.00502,500
Dec 11, 20240.01500.01500.01500.01500.0150-
Dec 10, 20240.00200.01600.00200.00950.009513,928
Dec 9, 20240.00200.00200.00200.00200.0020-
Dec 6, 20240.00200.00200.00200.00200.0020-
Dec 5, 20240.00200.00250.00200.00250.00251,000
Dec 4, 20240.00200.00200.00200.00200.0020-
Dec 3, 20240.00050.00050.00050.00050.0005-
Dec 2, 20240.00200.00200.00200.00200.0020-
Nov 29, 20240.00250.00250.00250.00250.0025-
Nov 28, 20240.00050.00650.00050.00650.0065-
Nov 27, 20240.00200.00200.00200.00200.0020-
Nov 26, 20240.00200.00200.00200.00200.0020-
Nov 25, 20240.00250.00500.00250.00500.00502,450
Nov 22, 20240.00050.00050.00050.00050.0005-
Nov 21, 20240.00200.00200.00200.00200.0020-
Nov 20, 20240.00200.00200.00200.00200.0020-
Nov 19, 20240.00050.00650.00050.00650.0065-
Nov 18, 20240.00500.00500.00500.00500.0050-
Nov 15, 20240.00250.00650.00250.00650.0065-
Nov 14, 20240.00200.00650.00200.00650.0065-
Nov 13, 20240.00200.00650.00100.00650.0065200
Nov 12, 20240.00100.00100.00100.00100.0010-
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 8, 20240.00500.00500.00500.00500.0050-
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00250.00250.00250.00250.0025-
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00250.00250.00250.00250.0025-
Nov 1, 20240.00400.00400.00400.00400.0040-
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01000.01000.01000.01000.0100-
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01000.01000.01000.01000.0100-
Oct 23, 20240.01000.01000.01000.01000.0100-
Oct 22, 20240.01000.01000.01000.01000.0100-
Oct 21, 20240.01000.01850.01000.01850.018510,000
Oct 18, 20240.01000.01000.01000.01000.0100-
Oct 17, 20240.01000.01000.01000.01000.0100-
Oct 16, 20240.01000.01000.01000.01000.0100-
Oct 15, 20240.00800.00800.00800.00800.0080-
Oct 14, 20240.00550.00550.00550.00550.0055-
Oct 11, 20240.01500.01500.01500.01500.0150-
Oct 10, 20240.01250.01250.01250.01250.0125-
Oct 9, 20240.01250.01250.01250.01250.0125-
Oct 8, 20240.01500.01500.01500.01500.0150-
Oct 7, 20240.01100.01100.01100.01100.0110-
Oct 4, 20240.01100.01100.01100.01100.0110-
Oct 3, 20240.00850.00850.00850.00850.0085-
Oct 2, 20240.01100.01100.01100.01100.0110-
Oct 1, 20240.01100.01100.01100.01100.0110-
Sep 30, 20240.01250.01600.01250.01600.0160-
Sep 27, 20240.01100.01100.01100.01100.0110-
Sep 26, 20240.01100.01100.01100.01100.0110-
Sep 25, 20240.01500.01600.01500.01600.0160-
Sep 24, 20240.01500.01500.01500.01500.0150-
Sep 23, 20240.01400.01400.01400.01400.0140-
Sep 20, 20240.01150.01150.01150.01150.0115-
Sep 19, 20240.01800.02500.01600.01600.0160143,500
Sep 18, 20240.01100.01100.01100.01100.0110-
Sep 17, 20240.00850.00850.00850.00850.0085-
Sep 16, 20240.00850.01300.00850.01300.0130-
Sep 13, 20240.00800.00800.00800.00800.0080-
Sep 12, 20240.00550.00550.00550.00550.0055-
Sep 11, 20240.00800.00800.00800.00800.0080-
Sep 10, 20240.01100.01100.01100.01100.0110-
Sep 9, 20240.00800.00800.00800.00800.0080-
Sep 6, 20240.01100.01100.01100.01100.0110-
Sep 5, 20240.01100.01100.01100.01100.0110-
Sep 4, 20240.00800.00800.00800.00800.0080-
Sep 3, 20240.00800.00800.00800.00800.0080-
Sep 2, 20240.00550.00550.00550.00550.0055-
Aug 30, 20240.00550.00550.00550.00550.0055-
Aug 29, 20240.00550.00800.00550.00800.0080-
Aug 28, 20240.00800.00800.00800.00800.0080-
Aug 27, 20240.00800.00950.00800.00950.0095-
Aug 26, 20240.00800.00900.00800.00900.00902,500
Aug 23, 20240.00550.00550.00550.00550.0055-
Aug 22, 20240.00800.00800.00800.00800.0080-
Aug 21, 20240.00800.00800.00800.00800.0080-
Aug 20, 20240.00800.00800.00800.00800.0080-
Aug 19, 20240.00800.00800.00800.00800.0080-
Aug 16, 20240.00550.00550.00550.00550.0055-
Aug 15, 20240.00800.00800.00800.00800.0080-
Aug 14, 20240.00550.00550.00550.00550.0055-
Aug 13, 20240.00550.00550.00550.00550.0055-
Aug 12, 20240.00800.00800.00800.00800.0080-
Aug 9, 20240.00250.00250.00250.00250.0025-
Aug 8, 20240.00550.00550.00550.00550.0055-
Aug 7, 20240.00550.00800.00550.00800.0080-
Aug 6, 20240.00800.00800.00800.00800.0080-
Aug 5, 20240.00550.00550.00550.00550.0055-
Aug 2, 20240.00550.00550.00550.00550.0055-
Aug 1, 20240.00250.00250.00250.00250.0025-
Jul 31, 20240.00800.00800.00800.00800.0080-
Jul 30, 20240.00800.00800.00800.00800.0080-
Jul 29, 20240.00550.00550.00550.00550.0055-
Jul 26, 20240.00800.00800.00800.00800.0080-
Jul 25, 20240.00250.00250.00250.00250.0025-
Jul 24, 20240.00800.00800.00800.00800.0080-
Jul 23, 20240.00800.00800.00800.00800.0080-
Jul 22, 20240.00800.00800.00800.00800.0080-
Jul 19, 20240.00800.01300.00800.01300.0130-
Jul 18, 20240.00800.01300.00800.01300.0130-
Jul 17, 20240.01100.01100.01100.01100.0110-
Jul 16, 20240.01100.03500.01100.03500.03502,500
Jul 15, 20240.00800.00800.00800.00800.0080-
Jul 12, 20240.00800.00800.00800.00800.0080-
Jul 11, 20240.01200.01200.01200.01200.0120-
Jul 10, 20240.01200.01200.01200.01200.0120-
Jul 9, 20240.01200.01200.01200.01200.0120-
Jul 8, 20240.01200.01350.01200.01350.0135-
Jul 5, 20240.00950.01350.00950.01350.0135-
Jul 4, 20240.00800.02500.00800.02500.025069,000
Jul 3, 20240.00800.00800.00800.00800.0080-
Jul 2, 20240.01200.01200.01200.01200.0120-
Jul 1, 20240.00950.00950.00950.00950.0095-
Jun 28, 20240.01200.01200.01200.01200.0120-
Jun 27, 20240.00800.00800.00800.00800.0080-
Jun 26, 20240.00900.00900.00900.00900.0090-
Jun 25, 20240.00550.00550.00550.00550.0055-
Jun 24, 20240.00800.00800.00800.00800.0080-
Jun 21, 20240.01100.01350.01100.01350.0135-
Jun 20, 20240.01100.01100.01100.01100.0110-
Jun 19, 20240.01200.01200.01200.01200.0120-
Jun 18, 20240.01200.01200.01200.01200.0120-
Jun 17, 20240.01100.01100.01100.01100.0110-
Jun 14, 20240.00950.00950.00950.00950.0095-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02500.02500.02500.02500.0250-
Jun 11, 20240.02500.02500.02500.02500.02501,000
Jun 10, 20240.02500.02500.02500.02500.0250-
Jun 7, 20240.02500.02800.02500.02800.028060,000
Jun 6, 20240.02500.02500.02500.02500.0250-
Jun 5, 20240.01400.01400.01400.01400.0140-
Jun 4, 20240.01500.01500.01500.01500.0150-
Jun 3, 20240.01650.01650.01650.01650.0165-
May 31, 20240.02500.02500.02500.02500.0250-
May 30, 20240.02500.02500.02500.02500.0250-
May 29, 20240.02500.02500.02500.02500.0250-
May 28, 20240.02500.02500.02500.02500.0250-
May 27, 20240.02500.02500.02500.02500.025030,000
May 24, 20240.02500.02500.02500.02500.0250-
May 23, 20240.01900.01900.01900.01900.0190-
May 22, 20240.01700.01700.01700.01700.0170-
May 21, 20240.01800.01800.01800.01800.0180-
May 20, 20240.01800.01800.01800.01800.0180-
May 17, 20240.01450.01450.01450.01450.0145-
May 16, 20240.01450.01450.01450.01450.0145-
May 15, 20240.01700.01700.01700.01700.0170-
May 14, 20240.01650.01650.01650.01650.0165-
May 13, 20240.01500.01500.01500.01500.0150-
May 10, 20240.01500.01500.01500.01500.0150-
May 9, 20240.01500.01500.01500.01500.0150-
May 8, 20240.01500.01500.01500.01500.0150-
May 7, 20240.01500.01500.01500.01500.0150-
May 6, 20240.01500.01500.01500.01500.0150-

Related Tickers

ATY.F Artemis Resources Limited
0.0005
0.00%
 
D9A.F Vast Resources PLC R
0.0040
0.00%
 
9MY.F Anson Resources Limited
0.0299
-0.33%
 
MARU.AQ Marula Mining PLC
3.6500
-2.34%