Frankfurt - Delayed Quote EUR
B. Riley Financial, Inc. (5E6.F)
2.4795
-0.1705
(-6.43%)
As of 9:59:01 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.4835 | 2.4835 | 2.4795 | 2.4795 | 2.4795 | 235 |
| Apr 28, 2025 | 2.5785 | 2.6500 | 2.5755 | 2.6500 | 2.6500 | - |
| Apr 25, 2025 | 2.6925 | 2.7205 | 2.6880 | 2.7205 | 2.7205 | - |
| Apr 24, 2025 | 2.6160 | 2.6780 | 2.6095 | 2.6780 | 2.6780 | - |
| Apr 23, 2025 | 2.5160 | 2.6375 | 2.5160 | 2.6375 | 2.6375 | - |
| Apr 22, 2025 | 2.4260 | 2.5470 | 2.4250 | 2.5470 | 2.5470 | - |
| Apr 17, 2025 | 2.5455 | 2.6670 | 2.5435 | 2.6670 | 2.6670 | - |
| Apr 16, 2025 | 2.3300 | 2.3560 | 2.3265 | 2.3560 | 2.3560 | - |
| Apr 15, 2025 | 2.4615 | 2.5290 | 2.4570 | 2.5290 | 2.5290 | - |
| Apr 14, 2025 | 2.4590 | 2.5745 | 2.4590 | 2.5745 | 2.5745 | - |
| Apr 11, 2025 | 2.4725 | 2.4740 | 2.4550 | 2.4740 | 2.4740 | - |
| Apr 10, 2025 | 2.7125 | 2.7130 | 2.7020 | 2.7040 | 2.7040 | - |
| Apr 9, 2025 | 2.4925 | 2.5480 | 2.4925 | 2.5480 | 2.5480 | - |
| Apr 8, 2025 | 2.7305 | 2.8790 | 2.7305 | 2.8790 | 2.8790 | - |
| Apr 7, 2025 | 2.8455 | 2.8455 | 2.7160 | 2.7160 | 2.7160 | - |
| Apr 4, 2025 | 3.1320 | 3.1460 | 3.0985 | 3.0985 | 3.0985 | - |
| Apr 3, 2025 | 3.3480 | 3.3540 | 3.2335 | 3.2335 | 3.2335 | - |
| Apr 2, 2025 | 3.4080 | 3.4160 | 3.4080 | 3.4160 | 3.4160 | - |
| Apr 1, 2025 | 3.3865 | 3.6435 | 3.3865 | 3.6435 | 3.6435 | 235 |
| Mar 31, 2025 | 3.4965 | 3.4965 | 3.4965 | 3.4965 | 3.4965 | - |