Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

NevGold Corp. (5E50.F)

0.1930
-0.0230
(-10.65%)
At close: April 29 at 8:01:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.19300.19300.19300.19300.1930-
Apr 28, 20250.19000.21600.19000.21600.2160500
Apr 25, 20250.20800.20800.20800.20800.2080-
Apr 24, 20250.21600.21600.21600.21600.2160-
Apr 23, 20250.20200.20200.20200.20200.2020-
Apr 22, 20250.20800.20800.20800.20800.2080-
Apr 17, 20250.21000.21000.21000.21000.2100-
Apr 16, 20250.21600.21600.21600.21600.2160-
Apr 15, 20250.19300.19300.19300.19300.1930-
Apr 14, 20250.21000.23000.21000.23000.23001,250
Apr 11, 20250.18900.18900.18900.18900.1890-
Apr 10, 20250.17600.20400.17600.20400.204020,000
Apr 9, 20250.17600.17600.17600.17600.1760-
Apr 8, 20250.18900.18900.18900.18900.1890-
Apr 7, 20250.19800.19800.19800.19800.1980-
Apr 4, 20250.21400.21400.21400.21400.2140-
Apr 3, 20250.20600.20600.20600.20600.2060-
Apr 2, 20250.21400.23800.21400.23800.23802,100
Apr 1, 20250.22800.22800.22800.22800.2280-
Mar 31, 20250.23200.23200.23200.23200.2320-
Mar 28, 20250.23600.23600.23600.23600.2360-
Mar 27, 20250.24600.24600.24600.24600.2460-
Mar 26, 20250.22400.22400.22400.22400.2240-
Mar 25, 20250.21800.21800.21800.21800.2180-
Mar 24, 20250.19800.20400.19800.19800.198038,500
Mar 21, 20250.19700.19700.19700.19700.1970-
Mar 20, 20250.17400.17400.17400.17400.1740-
Mar 19, 20250.17600.17600.17600.17600.1760-
Mar 18, 20250.16300.16300.16300.16300.1630-
Mar 17, 20250.17000.17000.17000.17000.1700-
Mar 14, 20250.17400.17400.17400.17400.1740-
Mar 13, 20250.16900.16900.16900.16900.1690-
Mar 12, 20250.14600.14600.14600.14600.1460-
Mar 11, 20250.14700.14700.14700.14700.1470-
Mar 10, 20250.16400.16400.16400.16400.1640-
Mar 7, 20250.16200.16200.16200.16200.1620-
Mar 6, 20250.17200.17200.17200.17200.1720-
Mar 5, 20250.17600.17600.17600.17600.1760-
Mar 4, 20250.18100.18100.18100.18100.1810-
Mar 3, 20250.19000.19000.19000.19000.1900-
Feb 28, 20250.19400.19400.19400.19400.1940-
Feb 27, 20250.19000.19000.19000.19000.1900-
Feb 26, 20250.15300.15300.15300.15300.1530-
Feb 25, 20250.17100.17100.17100.17100.1710-
Feb 24, 20250.17300.17300.17300.17300.1730-
Feb 21, 20250.18900.18900.18900.18900.1890-
Feb 20, 20250.15900.15900.15900.15900.1590-
Feb 19, 20250.16300.16300.16300.16300.1630-
Feb 18, 20250.15200.15200.15200.15200.1520-
Feb 17, 20250.15200.15200.15200.15200.1520-
Feb 14, 20250.16600.16600.16600.16600.1660-
Feb 13, 20250.15500.15500.15500.15500.1550-
Feb 12, 20250.14900.14900.14900.14900.1490-
Feb 11, 20250.14600.14600.14600.14600.1460-
Feb 10, 20250.14600.16000.14600.16000.16006,000
Feb 7, 20250.13900.13900.13900.13900.1390-
Feb 6, 20250.12700.12700.12700.12700.1270-
Feb 5, 20250.12100.12100.12100.12100.1210-
Feb 4, 20250.12100.12100.12100.12100.1210-
Feb 3, 20250.12200.12200.12200.12200.1220-
Jan 31, 20250.14700.14700.14700.14700.1470-
Jan 30, 20250.11700.11700.11700.11700.1170-
Jan 29, 20250.11700.11700.11700.11700.1170-
Jan 28, 20250.11700.11700.11700.11700.1170-
Jan 27, 20250.12900.12900.12900.12900.1290-
Jan 24, 20250.13100.13100.13100.13100.1310-
Jan 23, 20250.13000.13000.13000.13000.1300-
Jan 22, 20250.13100.13100.13100.13100.1310-
Jan 21, 20250.13400.13400.13400.13400.1340-
Jan 20, 20250.13500.13500.13500.13500.1350-
Jan 17, 20250.13200.13200.13200.13200.1320-
Jan 16, 20250.13600.13600.13600.13600.1360-
Jan 15, 20250.14300.14300.14300.14300.1430-
Jan 14, 20250.14300.14300.14300.14300.1430-
Jan 13, 20250.14900.14900.14900.14900.1490-
Jan 10, 20250.13200.13200.13200.13200.1320-
Jan 9, 20250.12200.13300.12200.13300.13302,500
Jan 8, 20250.12900.12900.12900.12900.1290-
Jan 7, 20250.12100.12100.12100.12100.1210-
Jan 6, 20250.12500.12500.12500.12500.1250-
Jan 3, 20250.12600.12600.12600.12600.1260-
Jan 2, 20250.12600.12600.12600.12600.1260-
Dec 30, 20240.13700.13700.13700.13700.1370-
Dec 27, 20240.13000.13000.13000.13000.1300-
Dec 23, 20240.12800.12800.12800.12800.1280-
Dec 20, 20240.13800.13800.13800.13800.1380-
Dec 19, 20240.15600.15600.15600.15600.1560-
Dec 18, 20240.15000.15000.15000.15000.1500-
Dec 17, 20240.16400.16400.16400.16400.1640-
Dec 16, 20240.13400.13400.13400.13400.1340-
Dec 13, 20240.13500.13500.13500.13500.1350-
Dec 12, 20240.14500.14500.14500.14500.1450-
Dec 11, 20240.14800.14800.14800.14800.1480-
Dec 10, 20240.14700.14700.14700.14700.1470-
Dec 9, 20240.14800.14800.14800.14800.1480-
Dec 6, 20240.15200.15200.15200.15200.1520-
Dec 5, 20240.14600.14600.14600.14600.1460-
Dec 4, 20240.14600.14600.14600.14600.1460-
Dec 3, 20240.15000.15000.15000.15000.1500-
Dec 2, 20240.15900.15900.15900.15900.1590-
Nov 29, 20240.15900.15900.15900.15900.1590-
Nov 28, 20240.15300.15300.15300.15300.1530-
Nov 27, 20240.14600.14600.14600.14600.1460-
Nov 26, 20240.14300.14300.14300.14300.1430-
Nov 25, 20240.16600.16600.16600.16600.1660-
Nov 22, 20240.16500.16500.16500.16500.1650-
Nov 21, 20240.15000.15000.15000.15000.1500-
Nov 20, 20240.14000.14000.14000.14000.1400-
Nov 19, 20240.13900.13900.13900.13900.1390-
Nov 18, 20240.13300.13300.13300.13300.1330-
Nov 15, 20240.14100.14100.14100.14100.1410-
Nov 14, 20240.14300.14300.14300.14300.1430-
Nov 13, 20240.14200.14200.14200.14200.1420-
Nov 12, 20240.14500.14500.14500.14500.1450-
Nov 11, 20240.14800.14800.14800.14800.1480-
Nov 8, 20240.14400.14400.14400.14400.1440-
Nov 7, 20240.14500.14500.14500.14500.1450-
Nov 6, 20240.14400.14400.14400.14400.1440-
Nov 5, 20240.14300.14300.14300.14300.1430-
Nov 4, 20240.15600.15600.15600.15600.1560-
Nov 1, 20240.14600.14600.14600.14600.1460-
Oct 31, 20240.15900.15900.15900.15900.1590-
Oct 30, 20240.17000.17000.17000.17000.1700-
Oct 29, 20240.17700.17700.17700.17700.1770-
Oct 28, 20240.16800.16800.16800.16800.1680-
Oct 25, 20240.15700.15700.15700.15700.1570-
Oct 24, 20240.15800.15800.15800.15800.1580-
Oct 23, 20240.14800.14800.14800.14800.1480-
Oct 22, 20240.17100.17100.17100.17100.1710-
Oct 21, 20240.16400.16400.16400.16400.1640-
Oct 18, 20240.14800.14800.14800.14800.1480-
Oct 17, 20240.14800.14800.14800.14800.1480-
Oct 16, 20240.14400.14400.14400.14400.1440-
Oct 15, 20240.15000.15000.15000.15000.1500-
Oct 14, 20240.15000.15000.15000.15000.1500-
Oct 11, 20240.15700.15700.15700.15700.1570-
Oct 10, 20240.16400.16400.16400.16400.1640-
Oct 9, 20240.16400.16400.16400.16400.1640-
Oct 8, 20240.17100.17100.17100.17100.1710-
Oct 7, 20240.17800.17800.17800.17800.1780-
Oct 4, 20240.15100.15100.15100.15100.1510-
Oct 3, 20240.15100.15100.15100.15100.1510-
Oct 2, 20240.15500.15500.15500.15500.1550-
Oct 1, 20240.15600.15600.15600.15600.1560-
Sep 30, 20240.16000.16000.16000.16000.1600-
Sep 27, 20240.16000.17000.16000.17000.170013,000
Sep 26, 20240.17000.17000.17000.17000.1700-
Sep 25, 20240.16300.16300.16300.16300.1630-
Sep 24, 20240.16000.16000.16000.16000.1600-
Sep 23, 20240.17500.17500.17500.17500.1750-
Sep 20, 20240.17900.17900.17900.17900.1790-
Sep 19, 20240.16700.16700.16700.16700.1670-
Sep 18, 20240.15600.15600.15600.15600.1560-
Sep 17, 20240.17200.17200.17200.17200.1720-
Sep 16, 20240.17300.17300.17300.17300.1730-
Sep 13, 20240.15700.15700.15700.15700.1570-
Sep 12, 20240.15100.15100.15100.15100.1510-
Sep 11, 20240.16000.16000.16000.16000.1600-
Sep 10, 20240.15400.15400.15400.15400.1540-
Sep 9, 20240.17400.17400.17400.17400.1740-
Sep 6, 20240.18400.18400.18400.18400.1840-
Sep 5, 20240.21200.21200.21200.21200.2120-
Sep 4, 20240.18400.18400.18400.18400.1840-
Sep 3, 20240.18400.18400.18400.18400.1840-
Sep 2, 20240.18500.18500.18500.18500.1850-
Aug 30, 20240.18500.18500.18500.18500.1850-
Aug 29, 20240.19400.19400.19400.19400.1940-
Aug 28, 20240.20400.20400.20400.20400.2040-
Aug 27, 20240.20600.20600.20600.20600.2060-
Aug 26, 20240.22200.22200.22200.22200.2220-
Aug 23, 20240.21600.21600.21600.21600.2160-
Aug 22, 20240.18900.18900.18900.18900.1890-
Aug 21, 20240.18500.18500.18500.18500.1850-
Aug 20, 20240.17600.17600.17600.17600.1760-
Aug 19, 20240.16900.16900.16900.16900.1690-
Aug 16, 20240.17000.17000.17000.17000.1700-
Aug 15, 20240.16600.16600.16600.16600.1660-
Aug 14, 20240.18300.18300.18300.18300.1830-
Aug 13, 20240.18000.18000.18000.18000.1800-
Aug 12, 20240.19100.19100.19100.19100.1910-
Aug 9, 20240.17100.17100.17100.17100.1710-
Aug 8, 20240.17000.18400.17000.18400.18409,000
Aug 7, 20240.18300.18300.18300.18300.1830-
Aug 6, 20240.17700.17700.17700.17700.1770-
Aug 5, 20240.17600.17600.17600.17600.1760-
Aug 2, 20240.17800.17800.17800.17800.1780-
Aug 1, 20240.17800.17800.17800.17800.1780-
Jul 31, 20240.18100.18100.18100.18100.1810-
Jul 30, 20240.20200.20200.20200.20200.2020-
Jul 29, 20240.19700.19700.19700.19700.1970-
Jul 26, 20240.20800.20800.20800.20800.2080-
Jul 25, 20240.20800.20800.20800.20800.2080-
Jul 24, 20240.19100.19100.19100.19100.1910-
Jul 23, 20240.19100.21000.19100.21000.21004,285
Jul 22, 20240.19800.19800.19800.19800.1980-
Jul 19, 20240.21200.21200.21200.21200.2120-
Jul 18, 20240.22600.22600.22600.22600.2260-
Jul 17, 20240.21800.21800.21800.21800.2180-
Jul 16, 20240.22600.23400.22600.23400.23404,000
Jul 15, 20240.22000.22000.22000.22000.2200-
Jul 12, 20240.23800.24600.23800.24600.24604,000
Jul 11, 20240.23400.23400.23400.23400.2340-
Jul 10, 20240.23600.23600.23600.23600.2360-
Jul 9, 20240.26200.26200.26200.26200.2620-
Jul 8, 20240.27600.27600.27600.27600.2760-
Jul 5, 20240.27200.27200.27200.27200.2720-
Jul 4, 20240.27000.27000.27000.27000.2700-
Jul 3, 20240.22600.22600.22600.22600.2260-
Jul 2, 20240.22800.22800.22800.22800.2280-
Jul 1, 20240.22800.22800.22800.22800.2280-
Jun 28, 20240.22200.22200.22200.22200.2220-
Jun 27, 20240.23000.23000.23000.23000.2300-
Jun 26, 20240.24400.24400.24400.24400.2440-
Jun 25, 20240.26000.26000.26000.26000.2600-
Jun 24, 20240.28400.28400.28400.28400.2840-
Jun 21, 20240.28000.28000.28000.28000.2800-
Jun 20, 20240.27000.27000.27000.27000.2700-
Jun 19, 20240.27600.27600.27600.27600.2760-
Jun 18, 20240.28000.28000.28000.28000.2800-
Jun 17, 20240.28600.28600.28600.28600.2860-
Jun 14, 20240.28000.28000.28000.28000.2800-
Jun 13, 20240.29400.29400.29400.29400.2940-
Jun 12, 20240.28000.28000.28000.28000.2800-
Jun 11, 20240.28200.28200.28200.28200.2820-
Jun 10, 20240.29600.29600.29600.29600.2960-
Jun 7, 20240.30000.30000.30000.30000.3000-
Jun 6, 20240.27600.27600.27600.27600.2760-
Jun 5, 20240.28800.28800.28800.28800.2880-
Jun 4, 20240.28000.28000.28000.28000.2800-
Jun 3, 20240.28600.28600.28600.28600.2860-
May 31, 20240.28800.28800.28800.28800.2880-
May 30, 20240.29000.29000.29000.29000.2900-
May 29, 20240.29800.29800.29800.29800.2980-
May 28, 20240.30400.32400.30400.32400.3240330
May 27, 20240.31200.31200.31200.31200.3120-
May 24, 20240.29800.29800.29800.29800.2980-
May 23, 20240.29800.29800.29800.29800.2980-
May 22, 20240.30200.30200.30200.30200.3020-
May 21, 20240.30200.30200.30200.30200.3020-
May 20, 20240.30200.32200.30200.32200.32201,500
May 17, 20240.29000.29000.29000.29000.2900-
May 16, 20240.29000.29000.29000.29000.2900-
May 15, 20240.29000.29000.29000.29000.2900-
May 14, 20240.29000.30000.29000.30000.3000300
May 13, 20240.28000.28000.28000.28000.2800-
May 10, 20240.27600.27600.27600.27600.2760-
May 9, 20240.28600.28600.28600.28600.2860-
May 8, 20240.27600.27600.27600.27600.2760-
May 7, 20240.28600.28600.28600.28600.2860-
May 6, 20240.29400.29400.29400.29400.2940-
May 3, 20240.28800.28800.28800.28800.2880-
May 2, 20240.27600.27600.27600.27600.2760-
Apr 30, 20240.28400.28400.28400.28400.2840-
Apr 29, 20240.27200.27200.27200.27200.2720-