Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Daqo New Energy Corp. (5DQ2.MU)

Compare
15.15
-1.10
(-6.77%)
At close: April 4 at 8:00:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202515.1515.1515.1515.1515.15-
Apr 3, 202516.2516.2516.2516.2516.25-
Apr 2, 202516.7516.7516.7516.7516.75-
Apr 1, 202516.7516.7516.7516.7516.75-
Mar 31, 202516.7516.7516.7516.7516.75-
Mar 28, 202516.7516.7516.7516.7516.75-
Mar 27, 202517.1517.1517.1517.1517.15-
Mar 26, 202517.1517.1517.1517.1517.15-
Mar 25, 202516.9516.9516.9516.9516.95-
Mar 24, 202517.9517.9517.9517.9517.95-
Mar 21, 202518.3018.3018.3018.3018.30-
Mar 20, 202518.4518.4518.4518.4518.45-
Mar 19, 202518.0518.0518.0518.0518.05-
Mar 18, 202517.7517.7517.7517.7517.75-
Mar 17, 202517.4017.4017.4017.4017.40-
Mar 14, 202517.3517.3517.3517.3517.3530
Mar 13, 202516.9016.9016.9016.9016.90-
Mar 12, 202516.9016.9016.9016.9016.90-
Mar 11, 202517.1017.1017.1017.1017.10-
Mar 10, 202517.7017.7017.7017.7017.70-
Mar 7, 202517.7517.7517.7517.7517.75-
Mar 6, 202518.4518.4518.4518.4518.45-
Mar 5, 202519.2519.2519.2519.2519.25-
Mar 4, 202518.0018.0018.0018.0018.00-
Mar 3, 202519.9519.9519.9519.9519.95-
Feb 28, 202520.1020.1020.1020.1020.10-
Feb 27, 202521.0021.0021.0021.0021.00-
Feb 26, 202519.8519.8519.8519.8519.85-
Feb 25, 202519.5519.5519.5519.5519.55-
Feb 24, 202521.0021.0021.0021.0021.00-
Feb 21, 202521.7021.7021.7021.7021.70-
Feb 20, 202521.3021.3021.3021.3021.30-
Feb 19, 202520.4020.4020.4020.4020.40-
Feb 18, 202520.4020.4020.4020.4020.40-
Feb 17, 202520.4020.4020.4020.4020.40100
Feb 14, 202521.0021.0021.0021.0021.00-
Feb 13, 202520.4020.4020.4020.4020.40-
Feb 12, 202520.9020.9020.9020.9020.90-
Feb 11, 202521.2021.2021.2021.2021.20-
Feb 10, 202521.1021.1021.1021.1021.10-
Feb 7, 202519.2519.2519.2519.2519.25-
Feb 6, 202517.6017.6017.6017.6017.60-
Feb 5, 202517.6017.6017.6017.6017.60-
Feb 4, 202517.3517.3517.3517.3517.35-
Feb 3, 202517.3517.3517.3517.3517.35-
Jan 31, 202517.1017.1017.1017.1017.10-
Jan 30, 202516.9516.9516.9516.9516.95-
Jan 29, 202516.9516.9516.9516.9516.95-
Jan 28, 202516.9516.9516.9516.9516.95-
Jan 27, 202517.2517.2517.2517.2517.25-
Jan 24, 202516.9016.9016.9016.9016.90-
Jan 23, 202516.7516.7516.7516.7516.75-
Jan 22, 202517.6517.6517.6517.6517.65-
Jan 21, 202518.7018.7018.7018.7018.70-
Jan 20, 202518.7018.7018.7018.7018.70-
Jan 17, 202518.7018.7018.7018.7018.70-
Jan 16, 202518.7018.7018.7018.7018.70-
Jan 15, 202518.7018.7018.7018.7018.70-
Jan 14, 202519.1019.1019.1019.1019.10-
Jan 13, 202519.1019.1019.1019.1019.10-
Jan 10, 202520.1020.1020.1020.1020.10-
Jan 9, 202520.1020.1020.1020.1020.10-
Jan 8, 202520.9020.9020.9020.9020.90-
Jan 7, 202519.6019.6019.6019.6019.60-
Jan 6, 202519.6019.6019.6019.6019.60-
Jan 3, 202519.4519.4519.4519.4519.45-
Jan 2, 202518.6518.6518.6518.6518.65-
Dec 30, 202418.6018.6018.6018.6018.60-
Dec 27, 202418.6018.6018.6018.6018.60-
Dec 23, 202416.9016.9016.9016.9016.90-
Dec 20, 202416.9016.9016.9016.9016.90-
Dec 19, 202416.9016.9016.9016.9016.90-
Dec 18, 202416.9016.9016.9016.9016.90-
Dec 17, 202416.7516.7516.7516.7516.75-
Dec 16, 202417.4017.4017.4017.4017.40-
Dec 13, 202417.4017.4017.4017.4017.40-
Dec 12, 202417.4017.4017.4017.4017.40-
Dec 11, 202417.4017.4017.4017.4017.40-
Dec 10, 202417.4017.4017.4017.4017.40-
Dec 9, 202417.4017.4017.4017.4017.40-
Dec 6, 202419.1519.1519.1519.1519.15-
Dec 5, 202419.1519.1519.1519.1519.15-
Dec 4, 202420.4020.4020.4020.4020.40-
Dec 3, 202420.4020.4020.4020.4020.40-
Dec 2, 202418.7018.7018.7018.7018.70-
Nov 29, 202418.7018.7018.7018.7018.70-
Nov 28, 202418.7018.7018.7018.7018.70-
Nov 27, 202418.5518.5518.5518.5518.55-
Nov 26, 202418.3518.3518.3518.3518.35-
Nov 25, 202418.3518.3518.3518.3518.35-
Nov 22, 202418.3518.3518.3518.3518.35-
Nov 21, 202418.7518.7518.7518.7518.75-
Nov 20, 202417.5517.5517.5517.5517.55-
Nov 19, 202418.1018.1018.1018.1018.10-
Nov 18, 202418.7518.7518.7518.7518.75-
Nov 15, 202419.3519.3519.3519.3519.35-
Nov 14, 202419.7519.7519.7519.7519.75-
Nov 13, 202420.4020.4020.4020.4020.40-
Nov 12, 202420.2020.2020.2020.2020.20-
Nov 11, 202420.4020.4020.4020.4020.40-
Nov 8, 202420.4020.4020.4020.4020.40-
Nov 7, 202420.2020.2020.2020.2020.20-
Nov 6, 202420.2020.2020.2020.2020.20-
Nov 5, 202421.5021.5021.5021.5021.50-
Nov 4, 202421.4021.4021.4021.4021.40-
Nov 1, 202420.8020.8020.8020.8020.80-
Oct 31, 202420.8020.8020.8020.8020.80-
Oct 30, 202420.8020.8020.8020.8020.80-
Oct 29, 202423.4023.4023.4023.4023.40-
Oct 28, 202423.3023.3023.3023.3023.30-
Oct 25, 202421.7021.7021.7021.7021.70-
Oct 24, 202420.8020.8020.8020.8020.80-
Oct 23, 202420.8020.8020.8020.8020.80-
Oct 22, 202418.2518.2518.2518.2518.25-
Oct 21, 202417.1517.1517.1517.1517.15-
Oct 18, 202417.1517.1517.1517.1517.15-
Oct 17, 202417.3017.3017.3017.3017.30-
Oct 16, 202417.3017.3017.3017.3017.30-
Oct 15, 202418.3518.3518.3518.3518.35-
Oct 14, 202418.5518.5518.5518.5518.55-
Oct 11, 202418.4518.4518.4518.4518.45-
Oct 10, 202419.1019.1019.1019.1019.10-
Oct 9, 202419.2519.2519.2519.2519.25-
Oct 8, 202421.8021.8021.8021.8021.80-
Oct 7, 202421.9021.9021.9021.9021.90-
Oct 4, 202419.9519.9519.9519.9519.95-
Oct 3, 202419.9519.9519.9519.9519.95-
Oct 2, 202418.2518.2518.2518.2518.25-
Oct 1, 202418.2518.2518.2518.2518.25-
Sep 30, 202418.2518.2518.2518.2518.25-
Sep 27, 202416.4516.4516.4516.4516.45-
Sep 26, 202415.4515.4515.4515.4515.45-
Sep 25, 202415.4515.4515.4515.4515.45-
Sep 24, 202414.7514.7514.7514.7514.75-
Sep 23, 202414.7514.7514.7514.7514.75-
Sep 20, 202415.4015.4015.4015.4015.40-
Sep 19, 202415.3015.3015.3015.3015.30-
Sep 18, 202414.7514.7514.7514.7514.75-
Sep 17, 202413.7013.7013.7013.7013.70-
Sep 16, 202414.3014.3014.3014.3014.30-
Sep 13, 202413.7513.7513.7513.7513.75-
Sep 12, 202413.7513.7513.7513.7513.75-
Sep 11, 202413.1013.1013.1013.1013.10-
Sep 10, 202413.4013.4013.4013.4013.40-
Sep 9, 202413.6513.6513.6513.6513.65-
Sep 6, 202413.6013.6013.6013.6013.60-
Sep 5, 202413.4013.4013.4013.4013.40-
Sep 4, 202413.0013.0013.0013.0013.00-
Sep 3, 202413.2013.2013.2013.2013.20-
Sep 2, 202413.2013.2013.2013.2013.20-
Aug 30, 202413.2013.2013.2013.2013.20-
Aug 29, 202412.7012.7012.7012.7012.70-
Aug 28, 202413.3013.3013.3013.3013.30-
Aug 27, 202413.3013.3013.3013.3013.30-
Aug 26, 202413.7513.7513.7513.7513.75-
Aug 23, 202413.7513.7513.7513.7513.75-
Aug 22, 202413.8513.8513.8513.8513.85-
Aug 21, 202413.8513.8513.8513.8513.85-
Aug 20, 202414.3514.3514.3514.3514.35-
Aug 19, 202414.3514.3514.3514.3514.35-
Aug 16, 202414.9014.9014.9014.9014.90-
Aug 15, 202414.6014.6014.6014.6014.60-
Aug 14, 202414.9014.9014.9014.9014.90-
Aug 13, 202414.9014.9014.9014.9014.90-
Aug 12, 202415.3515.3515.3515.3515.35-
Aug 9, 202415.3515.3515.3515.3515.35-
Aug 8, 202415.3515.3515.3515.3515.35-
Aug 7, 202415.2015.2015.2015.2015.20-
Aug 6, 202414.5514.5514.5514.5514.55-
Aug 5, 202413.4513.4513.4513.4513.45-
Aug 2, 202414.8514.8514.8514.8514.85-
Aug 1, 202416.1016.1016.1016.1016.10-
Jul 31, 202415.9515.9515.9515.9515.95-
Jul 30, 202416.1516.1516.1516.1516.15-
Jul 29, 202416.1516.1516.1516.1516.15-
Jul 26, 202415.7515.7515.7515.7515.75-
Jul 25, 202415.6015.6015.6015.6015.60-
Jul 24, 202415.9015.9015.9015.9015.90-
Jul 23, 202415.5015.5015.5015.5015.50-
Jul 22, 202414.9514.9514.9514.9514.95-
Jul 19, 202415.2515.2515.2515.2515.25-
Jul 18, 202415.2515.2515.2515.2515.25-
Jul 17, 202415.5515.5515.5515.5515.55-
Jul 16, 202414.7514.7514.7514.7514.75-
Jul 15, 202415.5515.5515.5515.5515.55-
Jul 12, 202414.9514.9514.9514.9514.95-
Jul 11, 202414.5014.5014.5014.5014.50-
Jul 10, 202414.5014.5014.5014.5014.50-
Jul 9, 202414.6014.6014.6014.6014.60-
Jul 8, 202414.6014.6014.6014.6014.60-
Jul 5, 202414.6014.6014.6014.6014.60-
Jul 4, 202414.6014.6014.6014.6014.60-
Jul 3, 202413.5013.5013.5013.5013.50-
Jul 2, 202413.4513.4513.4513.4513.45-
Jul 1, 202413.7513.7513.7513.7513.75-
Jun 28, 202414.4514.4514.4514.4514.45-
Jun 27, 202414.4514.4514.4514.4514.45-
Jun 26, 202414.7014.7014.7014.7014.70-
Jun 25, 202415.9015.9015.9015.9015.90-
Jun 24, 202416.9016.9016.9016.9016.90-
Jun 21, 202417.0517.0517.0517.0517.05-
Jun 20, 202417.1517.1517.1517.1517.15-
Jun 19, 202417.3517.3517.3517.3517.35-
Jun 18, 202417.8017.8017.8017.8017.80-
Jun 17, 202417.9017.9017.9017.9017.90-
Jun 14, 202418.9018.9018.9018.9018.90-
Jun 13, 202419.0019.0019.0019.0019.00-
Jun 12, 202419.0019.0019.0019.0019.00-
Jun 11, 202418.8518.8518.8518.8518.85-
Jun 10, 202418.8518.8518.8518.8518.85-
Jun 7, 202419.7019.7019.7019.7019.70-
Jun 6, 202421.1021.1021.1021.1021.10-
Jun 5, 202420.4020.4020.4020.4020.40-
Jun 4, 202420.7020.7020.7020.7020.70-
Jun 3, 202420.7020.7020.7020.7020.70-
May 31, 202420.7020.7020.7020.7020.70-
May 30, 202419.5519.5519.5519.5519.55-
May 29, 202418.6518.6518.6518.6518.65-
May 28, 202418.9018.9018.9018.9018.90-
May 27, 202418.9018.9018.9018.9018.90-
May 24, 202418.9018.9018.9018.9018.90-
May 23, 202420.8020.8020.8020.8020.80-
May 22, 202417.4518.7517.4518.7518.75200
May 21, 202417.4017.4017.4017.4017.40-
May 20, 202417.4017.4017.4017.4017.40-
May 17, 202417.6017.6017.6017.6017.60-
May 16, 202417.6017.6017.6017.6017.60-
May 15, 202417.6017.6017.6017.6017.60-
May 14, 202417.2517.2517.2517.2517.25-
May 13, 202416.9516.9516.9516.9516.95-
May 10, 202417.4517.4517.4517.4517.45-
May 9, 202417.4517.4517.4517.4517.45-
May 8, 202417.6517.6517.6517.6517.65-
May 7, 202417.6517.6517.6517.6517.65-
May 6, 202417.7517.7517.7517.7517.75-
May 3, 202417.7517.7517.7517.7517.75-
May 2, 202417.7017.7017.7017.7017.70-
Apr 30, 202420.3020.3020.3020.3020.30-
Apr 29, 202422.0022.0022.0022.0022.00-
Apr 26, 202422.0022.0022.0022.0022.00-
Apr 25, 202421.7021.7021.7021.7021.70-
Apr 24, 202421.4021.4021.4021.4021.40-
Apr 23, 202421.1021.1021.1021.1021.10-
Apr 22, 202421.1021.1021.1021.1021.10-
Apr 19, 202421.3021.3021.3021.3021.30-
Apr 18, 202421.3021.3021.3021.3021.30-
Apr 17, 202422.2022.2022.2022.2022.20-
Apr 16, 202422.2022.2022.2022.2022.20-
Apr 15, 202422.2022.2022.2022.2022.20-
Apr 12, 202423.5023.5023.5023.5023.50-
Apr 11, 202424.2024.2024.2024.2024.20-
Apr 10, 202424.6024.6024.6024.6024.60-
Apr 9, 202424.1024.1024.1024.1024.10-
Apr 8, 202425.0025.0025.0025.0025.00-
Apr 5, 202425.0025.0025.0025.0025.00-
Apr 4, 202425.1025.1025.1025.1025.10-