Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Daqo New Energy Corp. (5DQ2.F)

Compare
12.20
-0.10
(-0.81%)
At close: April 17 at 4:26:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.5012.5012.2012.2012.2075
Apr 16, 202512.3012.3012.3012.3012.30-
Apr 15, 202512.5012.5012.4012.4012.4075
Apr 14, 202512.2012.8012.2012.8012.8075
Apr 11, 202512.1012.1012.1012.1012.10-
Apr 10, 202513.6013.6013.6013.6013.60-
Apr 9, 202512.8013.0012.3012.3012.301,600
Apr 8, 202514.3014.3012.2012.2012.2075
Apr 7, 202513.3013.3013.3013.3013.30-
Apr 4, 202515.0515.0515.0515.0515.05-
Apr 3, 202516.0516.0515.4015.4015.4075
Apr 2, 202516.6016.6016.6016.6016.60-
Apr 1, 202516.5516.6516.5516.6516.65125
Mar 31, 202516.8016.8016.8016.8016.80-
Mar 28, 202516.6016.6016.6016.6016.60-
Mar 27, 202517.1017.1017.1017.1017.10-
Mar 26, 202517.2017.4017.2017.4017.4050
Mar 25, 202516.5517.2516.5517.2517.2550
Mar 24, 202517.8517.8516.6016.6016.6075
Mar 21, 202518.2018.2017.9017.9017.9075
Mar 20, 202518.4518.4518.3518.3518.3575
Mar 19, 202518.0518.0518.0518.0518.05-
Mar 18, 202517.7518.0017.7518.0018.0050
Mar 17, 202517.3018.0517.3018.0518.05100
Mar 14, 202517.3517.3517.3517.3517.35-
Mar 13, 202516.9017.1516.9017.1517.1575
Mar 12, 202516.7016.9016.7016.9016.90500
Mar 11, 202516.9016.9516.9016.9516.9575
Mar 10, 202517.3017.3017.3017.3017.30-
Mar 7, 202517.4517.4517.4017.4017.4075
Mar 6, 202518.0518.0518.0518.0518.05-
Mar 5, 202519.3019.3019.3019.3019.30-
Mar 4, 202517.5519.5017.5519.0519.05125
Mar 3, 202519.7019.9519.7019.9519.9538
Feb 28, 202519.8020.0019.8019.8019.80500
Feb 27, 202521.0022.3019.7021.5021.501,717
Feb 26, 202519.9021.7019.9021.7021.70950
Feb 25, 202519.3019.3019.2519.2519.25-
Feb 24, 202520.6020.6020.2020.2020.2075
Feb 21, 202521.7021.8021.4021.8021.80125
Feb 20, 202521.3021.7021.0021.4021.40275
Feb 19, 202520.4021.9020.4021.9021.90275
Feb 18, 202520.4020.7020.3020.5020.50288
Feb 17, 202520.3020.3020.3020.3020.30-
Feb 14, 202521.0021.0020.9020.9020.9075
Feb 13, 202520.0020.4020.0020.4020.4075
Feb 12, 202520.5020.5020.2020.2020.201,025
Feb 11, 202521.2021.2021.2021.2021.20-
Feb 10, 202521.2021.2021.2021.2021.20-
Feb 7, 202519.2520.1019.2520.0020.00175
Feb 6, 202517.5518.8517.5518.8518.85150
Feb 5, 202517.6517.6517.6517.6517.65-
Feb 4, 202517.0017.0017.0017.0017.00-
Feb 3, 202517.3517.3517.3517.3517.3525
Jan 31, 202517.1017.1017.1017.1017.10-
Jan 30, 202516.9516.9516.9516.9516.95-
Jan 29, 202516.8517.6516.8517.6517.6550
Jan 28, 202516.6016.6016.6016.6016.60-
Jan 27, 202517.2017.2017.2017.2017.20-
Jan 24, 202516.9017.2016.9017.2017.20100
Jan 23, 202516.4016.4516.4016.4516.45150
Jan 22, 202517.1017.1016.4016.4016.40150
Jan 21, 202518.5518.5518.5518.5518.55-
Jan 20, 202518.4018.5518.4018.5518.55100
Jan 17, 202518.4018.8518.4018.8518.8575
Jan 16, 202518.6018.6018.6018.6018.60-
Jan 15, 202518.2518.2518.2518.2518.25-
Jan 14, 202518.8018.8018.8018.8018.80-
Jan 13, 202518.5018.5018.5018.5018.50-
Jan 10, 202519.5019.5019.5019.5019.50-
Jan 9, 202519.6519.6519.6519.6519.65-
Jan 8, 202520.9020.9019.7019.7019.70275
Jan 7, 202519.6020.3019.6020.1020.10475
Jan 6, 202519.9020.7019.9020.7020.701,000
Jan 3, 202519.4520.6019.4520.6020.60225
Jan 2, 202518.4519.8018.4519.8019.80275
Dec 30, 202418.6518.6518.6518.6518.65-
Dec 27, 202418.4018.4018.4018.4018.4095
Dec 23, 202416.6016.6016.6016.6016.60-
Dec 20, 202416.6016.6016.6016.6016.60-
Dec 19, 202416.6516.6516.6516.6516.65-
Dec 18, 202416.8017.4016.8017.4017.40100
Dec 17, 202416.2016.2016.2016.2016.20-
Dec 16, 202417.0517.0516.6016.6016.605
Dec 13, 202417.0517.0517.0517.0517.05-
Dec 12, 202417.3017.3017.3017.3017.30-
Dec 11, 202417.1517.1517.1517.1517.15-
Dec 10, 202417.2517.2517.2517.2517.25-
Dec 9, 202417.1517.1517.1517.1517.15-
Dec 6, 202418.6018.6018.6018.6018.60-
Dec 5, 202418.6018.6018.6018.6018.60-
Dec 4, 202420.2020.2020.2020.2020.20-
Dec 3, 202420.4020.4020.4020.4020.40-
Dec 2, 202418.7020.4018.7020.4020.403
Nov 29, 202418.5018.8518.5018.8518.8520
Nov 28, 202418.6518.6518.6518.6518.65-
Nov 27, 202418.5018.5018.5018.5018.50250
Nov 26, 202418.3018.3018.3018.3018.30-
Nov 25, 202417.6517.6517.6517.6517.65-
Nov 22, 202417.7017.7017.7017.7017.70-
Nov 21, 202418.7518.7518.7518.7518.75-
Nov 20, 202417.2017.2017.2017.2017.20-
Nov 19, 202417.7017.7017.7017.7017.7022
Nov 18, 202418.1518.1518.1518.1518.15-
Nov 15, 202419.2019.2019.2019.2019.20-
Nov 14, 202419.2519.2519.2519.2519.25-
Nov 13, 202420.4020.4020.4020.4020.40-
Nov 12, 202419.6019.6019.6019.6019.60-
Nov 11, 202420.2020.2020.2020.2020.20-
Nov 8, 202420.3020.7019.9019.9019.90142
Nov 7, 202419.9519.9519.9519.9519.95-
Nov 6, 202420.4020.4019.0019.0019.00200
Nov 5, 202421.5021.5021.5021.5021.50-
Nov 4, 202421.4021.4021.4021.4021.40-
Nov 1, 202420.6020.6020.6020.6020.60-
Oct 31, 202420.4020.4020.4020.4020.40-
Oct 30, 202420.5020.5020.5020.5020.50-
Oct 29, 202423.8024.4019.7519.7519.753,670
Oct 28, 202423.1023.1023.1023.1023.10-
Oct 25, 202422.1022.5022.1022.5022.50200
Oct 24, 202420.6020.6020.1020.1020.101,000
Oct 23, 202420.6021.4020.6021.1021.10715
Oct 22, 202418.2518.2518.2518.2518.25-
Oct 21, 202417.0017.0017.0017.0017.00-
Oct 18, 202416.8016.8016.8016.8016.80-
Oct 17, 202417.1017.1017.1017.1017.10-
Oct 16, 202416.9016.9016.9016.9016.90-
Oct 15, 202417.9517.9517.2517.2517.2520
Oct 14, 202418.5518.9518.5518.9518.9550
Oct 11, 202418.1018.1018.1018.1018.10-
Oct 10, 202418.6518.6518.6518.6518.65-
Oct 9, 202418.8019.8518.8019.8519.85600
Oct 8, 202422.5022.5019.5019.5019.50815
Oct 7, 202421.9024.1021.9023.7023.70647
Oct 4, 202420.2020.2020.2020.2020.20-
Oct 3, 202419.9520.1019.9520.1020.10200
Oct 2, 202418.1020.3018.1020.3020.30440
Oct 1, 202418.0518.7518.0518.7518.75300
Sep 30, 202418.2519.0018.2519.0019.00600
Sep 27, 202416.4516.4516.4516.4516.45-
Sep 26, 202415.2515.2515.2515.2515.25-
Sep 25, 202415.4515.4515.4515.4515.45-
Sep 24, 202414.6515.7014.6515.7015.70615
Sep 23, 202414.4514.4514.4514.4514.45-
Sep 20, 202415.4015.4015.4015.4015.40-
Sep 19, 202415.3015.3015.3015.3015.30-
Sep 18, 202414.7514.7514.7514.7514.75-
Sep 17, 202413.4013.4513.4013.4513.4550
Sep 16, 202414.3014.3014.3014.3014.30-
Sep 13, 202413.6513.6513.6513.6513.65-
Sep 12, 202413.7514.0513.7514.0514.052,000
Sep 11, 202412.8512.8512.8512.8512.85-
Sep 10, 202413.1013.1013.1013.1013.10-
Sep 9, 202413.6513.6513.6513.6513.65-
Sep 6, 202413.6013.6013.6013.6013.60-
Sep 5, 202413.4013.4013.4013.4013.40-
Sep 4, 202412.7012.9512.7012.9512.952
Sep 3, 202413.1513.1513.1513.1513.15-
Sep 2, 202413.1513.2013.1513.2013.20-
Aug 30, 202413.2013.2013.2013.2013.20-
Aug 29, 202412.4512.4512.4512.4512.45-
Aug 28, 202413.1513.5513.1513.5513.553
Aug 27, 202413.0513.0513.0513.0513.05-
Aug 26, 202413.4513.4513.0013.0013.00150
Aug 23, 202413.4513.4513.4513.4513.45-
Aug 22, 202413.7513.7513.7513.7513.75-
Aug 21, 202413.5513.5513.5513.5513.55-
Aug 20, 202414.1514.1514.1514.1514.15-
Aug 19, 202414.0514.0514.0514.0514.05-
Aug 16, 202414.9014.9014.9014.9014.90-
Aug 15, 202414.2514.9014.2514.9014.90250
Aug 14, 202414.8014.8014.8014.8014.80-
Aug 13, 202414.5514.5514.5514.5514.55-
Aug 12, 202415.3015.3015.0515.0515.05300
Aug 9, 202415.3015.3015.3015.3015.30-
Aug 8, 202415.3015.4515.3015.4515.451,000
Aug 7, 202415.2015.2015.2015.2015.20-
Aug 6, 202414.5015.6014.5015.6015.6015
Aug 5, 202413.4513.4513.4513.4513.45-
Aug 2, 202414.5514.5514.5514.5514.55-
Aug 1, 202416.1516.1515.2515.2515.25100
Jul 31, 202415.6015.6015.6015.6015.60-
Jul 30, 202415.8515.8515.8515.8515.85-
Jul 29, 202416.1516.1516.1516.1516.15-
Jul 26, 202415.7515.7515.7515.7515.75-
Jul 25, 202415.2515.2515.2515.2515.25-
Jul 24, 202415.9016.2515.9016.2516.2520
Jul 23, 202415.5015.5015.5015.5015.50-
Jul 22, 202414.6514.6514.6514.6514.65-
Jul 19, 202415.2015.2015.2015.2015.20-
Jul 18, 202414.9514.9514.9514.9514.95-
Jul 17, 202415.5015.5015.5015.5015.50-
Jul 16, 202414.4014.4014.4014.4014.40-
Jul 15, 202415.5515.5515.5515.5515.55-
Jul 12, 202414.9515.0014.9515.0015.0065
Jul 11, 202414.5014.5014.5014.5014.50-
Jul 10, 202414.2014.2014.2014.2014.20-
Jul 9, 202414.3014.3014.3014.3014.30-
Jul 8, 202414.2514.2514.2514.2514.25-
Jul 5, 202414.5514.5514.5514.5514.55-
Jul 4, 202414.6014.6014.6014.6014.60-
Jul 3, 202413.5014.7013.5014.7014.70210
Jul 2, 202413.1513.1513.1513.1513.15-
Jul 1, 202413.6513.6513.6513.6513.65-
Jun 28, 202414.2014.2014.2014.2014.2080
Jun 27, 202414.1514.1514.1514.1514.15-
Jun 26, 202414.4014.5014.4014.5014.5025
Jun 25, 202415.5515.5515.5515.5515.55-
Jun 24, 202416.5516.5516.5516.5516.55-
Jun 21, 202416.7016.7016.7016.7016.70-
Jun 20, 202416.8016.8016.8016.8016.80-
Jun 19, 202417.0517.0517.0517.0517.05-
Jun 18, 202417.4017.4017.4017.4017.40-
Jun 17, 202417.5517.5517.5517.5517.55-
Jun 14, 202418.4518.4518.4518.4518.45-
Jun 13, 202418.8018.8018.8018.8018.80-
Jun 12, 202419.0019.4519.0019.4519.45150
Jun 11, 202418.5018.5018.5018.5018.50-
Jun 10, 202418.4518.4518.4518.4518.45-
Jun 7, 202419.2519.2519.2519.2519.25-
Jun 6, 202421.1021.1021.1021.1021.10100
Jun 5, 202419.9519.9519.9519.9519.95-
Jun 4, 202420.5021.0020.5021.0021.00150
Jun 3, 202420.6020.6020.6020.6020.60-
May 31, 202420.7020.7020.7020.7020.70-
May 30, 202419.5519.5519.5519.5519.55-
May 29, 202418.2018.2018.2018.2018.20-
May 28, 202418.6018.6018.6018.6018.60-
May 27, 202418.6019.1518.6019.1519.151,000
May 24, 202418.5018.9518.5018.9518.951,500
May 23, 202420.8021.2019.4019.4019.401,525
May 22, 202417.4020.0017.4020.0020.00325
May 21, 202417.1517.1517.1517.1517.15-
May 20, 202417.1017.1017.1017.1017.10-
May 17, 202417.2517.2517.2517.2517.25-
May 16, 202417.4017.4017.4017.4017.40-
May 15, 202418.0018.0018.0018.0018.0010
May 14, 202417.2517.6017.2517.6017.60150
May 13, 202416.5516.5516.5516.5516.55-
May 10, 202417.4517.4517.4517.4517.45-
May 9, 202417.0517.0517.0517.0517.05-
May 8, 202417.3017.3017.3017.3017.30-
May 7, 202417.4517.4517.4517.4517.45-
May 6, 202417.3517.3517.3517.3517.35-
May 3, 202417.7517.7517.7517.7517.75-
May 2, 202417.6517.6517.6517.6517.65-
Apr 30, 202419.9019.9019.9019.9019.90-
Apr 29, 202422.0022.0022.0022.0022.00-
Apr 26, 202422.0022.0022.0022.0022.00-
Apr 25, 202421.7021.7021.7021.7021.70-
Apr 24, 202421.4021.7021.4021.7021.7010
Apr 23, 202420.7020.7020.7020.7020.70-
Apr 22, 202420.6020.6020.6020.6020.60-
Apr 19, 202420.9021.4020.9021.4021.40850
Apr 18, 202420.9020.9020.9020.9020.90-
Apr 17, 202421.7021.7021.7021.7021.70-