Frankfurt - Delayed Quote EUR

Kodiak Copper Corp. (5DD1.F)

Compare
0.2660
-0.0060
(-2.21%)
At close: 8:17:22 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.26600.26600.26600.26600.26601,252
Jan 23, 20250.27200.27200.27200.27200.2720-
Jan 22, 20250.27000.27000.27000.27000.2700-
Jan 21, 20250.26000.27500.26000.27500.27501,252
Jan 20, 20250.25100.25100.25100.25100.2510-
Jan 17, 20250.24600.24600.24600.24600.2460-
Jan 16, 20250.23400.23400.23400.23400.2340-
Jan 15, 20250.23400.23400.23400.23400.2340-
Jan 14, 20250.24100.24100.24100.24100.2410-
Jan 13, 20250.23100.25000.22300.22300.22309,942
Jan 10, 20250.22300.22300.22300.22300.2230-
Jan 9, 20250.22700.22700.22700.22700.2270-
Jan 8, 20250.22600.22600.22600.22600.2260-
Jan 7, 20250.22900.22900.22900.22900.2290-
Jan 6, 20250.22900.22900.22900.22900.2290-
Jan 3, 20250.23700.23700.23700.23700.2370-
Jan 2, 20250.25400.25400.25400.25400.2540-
Dec 30, 20240.23300.23300.23300.23300.2330-
Dec 27, 20240.23000.23000.22100.22100.2210-
Dec 23, 20240.23400.23400.23400.23400.2340-
Dec 20, 20240.23400.23400.23300.23300.2330-
Dec 19, 20240.23000.23000.23000.23000.230030,000
Dec 18, 20240.23900.23900.23900.23900.2390-
Dec 17, 20240.24000.24000.24000.24000.2400-
Dec 16, 20240.24400.24400.24400.24400.2440-
Dec 13, 20240.25500.28300.25500.28300.2830100
Dec 12, 20240.26200.26200.26200.26200.2620-
Dec 11, 20240.25800.25800.25800.25800.2580-
Dec 10, 20240.25200.25200.24600.24600.2460-
Dec 9, 20240.25700.29000.25700.29000.290010,000
Dec 6, 20240.26200.26200.26200.26200.2620-
Dec 5, 20240.25300.25300.25300.25300.2530-
Dec 4, 20240.26300.26300.26300.26300.2630-
Dec 3, 20240.26700.26700.26700.26700.2670-
Dec 2, 20240.27000.27000.27000.27000.2700-
Nov 29, 20240.27300.27300.27300.27300.2730-
Nov 28, 20240.27300.27300.25900.25900.2590-
Nov 27, 20240.27000.27000.27000.27000.2700-
Nov 26, 20240.26900.26900.26900.26900.2690-
Nov 25, 20240.27200.27200.27200.27200.2720-
Nov 22, 20240.27200.27200.27200.27200.2720-
Nov 21, 20240.27000.27000.27000.27000.2700-
Nov 20, 20240.28000.28000.28000.28000.2800-
Nov 19, 20240.27500.27500.26900.26900.2690-
Nov 18, 20240.27500.27500.27500.27500.2750-
Nov 15, 20240.26600.26600.25400.25400.2540-
Nov 14, 20240.27000.28600.25600.25600.25601,713
Nov 13, 20240.27000.27000.25200.25200.2520-
Nov 12, 20240.27500.27500.27500.27500.2750-
Nov 11, 20240.27400.27400.27400.27400.2740-
Nov 8, 20240.28300.28300.28300.28300.2830-
Nov 7, 20240.30400.30400.28600.28600.28602,000
Nov 6, 20240.30400.30400.30400.30400.3040-
Nov 5, 20240.30500.30500.30500.30500.3050-
Nov 4, 20240.31800.33600.31800.33600.33608,158
Nov 1, 20240.31200.31200.31200.31200.3120-
Oct 31, 20240.29800.30500.28300.30500.3050-
Oct 30, 20240.31500.33300.28300.28600.28604,000
Oct 29, 20240.30700.34000.30400.30400.304031,000
Oct 28, 20240.29300.29300.29100.29100.2910-
Oct 25, 20240.28800.28800.28800.28800.2880-
Oct 24, 20240.29000.30700.29000.30700.30702,000
Oct 23, 20240.30300.30300.30300.30300.3030-
Oct 22, 20240.29900.29900.29900.29900.2990-
Oct 21, 20240.31100.31100.31100.31100.3110-
Oct 18, 20240.30900.30900.30900.30900.3090-
Oct 17, 20240.31600.31600.31600.31600.3160-
Oct 16, 20240.33700.33700.33700.33700.3370-
Oct 15, 20240.31100.31100.31100.31100.3110-
Oct 14, 20240.31000.31000.31000.31000.3100-
Oct 11, 20240.33600.33600.33600.33600.3360-
Oct 10, 20240.33100.33100.33100.33100.3310-
Oct 9, 20240.29900.29900.29900.29900.2990-
Oct 8, 20240.28000.28000.28000.28000.2800-
Oct 7, 20240.26700.26700.26700.26700.2670-
Oct 4, 20240.28000.28000.28000.28000.2800-
Oct 3, 20240.28100.28100.28100.28100.2810-
Oct 2, 20240.28400.28400.28400.28400.2840-
Oct 1, 20240.27800.27800.27800.27800.2780-
Sep 30, 20240.28400.28400.26700.26700.2670-
Sep 27, 20240.28700.28700.28700.28700.2870-
Sep 26, 20240.30100.30100.30100.30100.3010-
Sep 25, 20240.30000.30000.28400.28400.2840-
Sep 24, 20240.27900.27900.27900.27900.2790-
Sep 23, 20240.27000.27000.27000.27000.2700-
Sep 20, 20240.27300.27300.27300.27300.2730-
Sep 19, 20240.27300.28900.27300.28900.2890492
Sep 18, 20240.28000.28000.28000.28000.2800-
Sep 17, 20240.28600.28600.28600.28600.2860-
Sep 16, 20240.30000.30000.28400.28400.2840-
Sep 13, 20240.28700.28700.28700.28700.2870-
Sep 12, 20240.28300.28300.28300.28300.2830-
Sep 11, 20240.27200.27200.27200.27200.2720-
Sep 10, 20240.27300.28900.27300.27300.27307,000
Sep 9, 20240.25900.25900.25900.25900.2590-
Sep 6, 20240.26300.26300.26300.26300.2630-
Sep 5, 20240.28000.28000.28000.28000.2800-
Sep 4, 20240.28600.28600.28600.28600.2860-
Sep 3, 20240.28600.28600.28600.28600.2860-
Sep 2, 20240.28600.28600.28600.28600.2860-
Aug 30, 20240.27700.27700.27700.27700.2770-
Aug 29, 20240.28500.28600.28500.28600.2860-
Aug 28, 20240.28200.28200.28200.28200.2820-
Aug 27, 20240.28100.28100.27800.27800.2780-
Aug 26, 20240.28000.28000.28000.28000.2800-
Aug 23, 20240.27000.27000.27000.27000.2700-
Aug 22, 20240.28900.28900.28900.28900.2890-
Aug 21, 20240.28000.28000.28000.28000.2800-
Aug 20, 20240.27400.27400.27400.27400.2740-
Aug 19, 20240.28800.28800.28800.28800.2880-
Aug 16, 20240.27800.27800.27800.27800.2780-
Aug 15, 20240.27700.27700.27700.27700.2770-
Aug 14, 20240.27100.27100.27100.27100.2710-
Aug 13, 20240.28200.28200.28200.28200.2820-
Aug 12, 20240.26600.26600.26600.26600.2660-
Aug 9, 20240.29200.29200.29200.29200.2920-
Aug 8, 20240.29800.29800.29800.29800.2980-
Aug 7, 20240.29100.29100.29100.29100.2910-
Aug 6, 20240.28000.28000.28000.28000.2800-
Aug 5, 20240.28800.28800.28800.28800.2880-
Aug 2, 20240.30500.30500.30500.30500.3050-
Aug 1, 20240.30000.30000.30000.30000.3000-
Jul 31, 20240.27900.27900.27900.27900.2790-
Jul 30, 20240.27200.27200.27200.27200.2720-
Jul 29, 20240.28200.28200.28200.28200.2820-
Jul 26, 20240.28200.28200.28200.28200.2820-
Jul 25, 20240.29200.29200.29100.29100.29104,500
Jul 24, 20240.29300.29300.29300.29300.2930-
Jul 23, 20240.29100.29100.29100.29100.2910-
Jul 22, 20240.29200.29200.29200.29200.2920-
Jul 19, 20240.31600.31600.29600.29600.2960-
Jul 18, 20240.32200.32200.31300.31300.3130-
Jul 17, 20240.33300.33300.33300.33300.3330-
Jul 16, 20240.33900.33900.33900.33900.3390-
Jul 15, 20240.34000.34000.34000.34000.3400-
Jul 12, 20240.34100.34800.34100.34800.3480-
Jul 11, 20240.32600.32600.32500.32500.3250-
Jul 10, 20240.31700.31700.31700.31700.3170-
Jul 9, 20240.29300.29300.29300.29300.2930-
Jul 8, 20240.29700.29700.28300.28300.2830-
Jul 5, 20240.29700.29700.29000.29000.2900-
Jul 4, 20240.29800.29800.29800.29800.2980-
Jul 3, 20240.29800.29800.29800.29800.2980-
Jul 2, 20240.30000.30000.30000.30000.3000-
Jul 1, 20240.30000.30000.30000.30000.3000-
Jun 28, 20240.29200.29200.29200.29200.2920-
Jun 27, 20240.29200.29200.29200.29200.2920-
Jun 26, 20240.29300.29300.29300.29300.2930-
Jun 25, 20240.30200.30200.30200.30200.3020-
Jun 24, 20240.30800.30800.30800.30800.3080-
Jun 21, 20240.30700.30800.29900.29900.299035
Jun 20, 20240.30700.30700.30700.30700.3070-
Jun 19, 20240.29700.29700.29700.29700.2970-
Jun 18, 20240.31200.31200.31200.31200.3120-
Jun 17, 20240.31100.31200.31100.31200.31204,000
Jun 14, 20240.31700.33600.31700.33600.33601,000
Jun 13, 20240.31100.31100.31100.31100.3110-
Jun 12, 20240.31600.31600.31600.31600.3160-
Jun 11, 20240.32100.32100.32100.32100.3210-
Jun 10, 20240.31600.31600.31600.31600.3160-
Jun 7, 20240.32300.32300.30500.30500.30503,000
Jun 6, 20240.31200.31200.31200.31200.3120-
Jun 5, 20240.31700.31700.31700.31700.3170-
Jun 4, 20240.34000.34000.34000.34000.3400-
Jun 3, 20240.35500.35500.35500.35500.3550-
May 31, 20240.34200.34200.34200.34200.3420-
May 30, 20240.33500.33500.32200.32200.322010,300
May 29, 20240.36700.36700.36700.36700.3670-
May 28, 20240.36700.38900.36700.38900.38901,250
May 27, 20240.36700.36700.36700.36700.3670-
May 24, 20240.38000.38000.38000.38000.3800-
May 23, 20240.38100.38100.38100.38100.3810-
May 22, 20240.39400.42000.39400.42000.420010,000
May 21, 20240.39400.39400.39400.39400.3940-
May 20, 20240.39400.39400.39400.39400.3940-
May 17, 20240.36700.36700.36700.36700.3670-
May 16, 20240.35100.35100.35100.35100.3510-
May 15, 20240.30600.30600.30600.30600.3060-
May 14, 20240.29700.29700.29700.29700.2970-
May 13, 20240.29000.29000.29000.29000.2900-
May 10, 20240.28700.28700.28700.28700.2870-
May 9, 20240.27700.27700.27700.27700.2770-
May 8, 20240.27500.29100.27500.29100.29104,000
May 7, 20240.27400.27400.27400.27400.2740-
May 6, 20240.29400.29400.29400.29400.2940-
May 3, 20240.29500.31200.29500.31200.31205,000
May 2, 20240.30800.30800.29200.29200.2920-
Apr 30, 20240.32500.32500.32500.32500.3250-
Apr 29, 20240.32600.32600.32600.32600.3260-
Apr 26, 20240.33200.36200.33200.36200.36208,000
Apr 25, 20240.37100.37100.37100.37100.3710-
Apr 24, 20240.38500.38500.36700.36700.3670-
Apr 23, 20240.38600.38600.38600.38600.3860-
Apr 22, 20240.39900.39900.39900.39900.3990-
Apr 19, 20240.41200.43500.41200.43500.43506,000
Apr 18, 20240.41100.41100.41100.41100.4110-
Apr 17, 20240.41100.41100.41100.41100.4110-
Apr 16, 20240.43200.43200.43200.43200.4320-
Apr 15, 20240.46700.49600.46700.49600.49605,200
Apr 12, 20240.43800.43800.43800.43800.4380-
Apr 11, 20240.43700.45900.43700.45900.45904,000
Apr 10, 20240.43600.43600.43600.43600.4360-
Apr 9, 20240.43500.43500.42600.42600.4260-
Apr 8, 20240.44900.44900.44700.44700.4470-
Apr 5, 20240.48700.48700.48700.48700.4870-
Apr 4, 20240.40000.52000.40000.52000.52009,464
Apr 3, 20240.45900.45900.45900.45900.4590-
Apr 2, 20240.44000.44000.44000.44000.4400-
Mar 28, 20240.37300.38200.37300.38200.3820-
Mar 27, 20240.36000.36000.36000.36000.3600-
Mar 26, 20240.36000.36000.36000.36000.3600-
Mar 25, 20240.36000.36000.36000.36000.3600-
Mar 22, 20240.37800.37800.37800.37800.3780-
Mar 21, 20240.36100.36100.36100.36100.3610-
Mar 20, 20240.35900.35900.35900.35900.3590-
Mar 19, 20240.42600.42600.38100.38100.38108,000
Mar 18, 20240.37200.37200.37200.37200.3720-
Mar 15, 20240.38800.38800.38800.38800.3880-
Mar 14, 20240.33900.33900.33900.33900.3390-
Mar 13, 20240.32400.34400.32400.34400.3440500
Mar 12, 20240.31200.31200.31200.31200.3120-
Mar 11, 20240.32500.32500.32500.32500.3250-
Mar 8, 20240.32700.35000.32700.34800.3480806
Mar 7, 20240.31700.31700.31700.31700.3170-
Mar 6, 20240.32600.32600.32400.32400.3240-
Mar 5, 20240.33000.33100.33000.33100.3310-
Mar 4, 20240.31100.31100.31100.31100.3110-
Mar 1, 20240.29500.29500.29500.29500.2950-
Feb 29, 20240.28100.28100.28100.28100.2810-
Feb 28, 20240.27100.27100.27100.27100.2710-
Feb 27, 20240.27200.27200.27200.27200.2720-
Feb 26, 20240.28500.28500.28500.28500.2850-
Feb 23, 20240.29700.29700.28300.28300.2830-
Feb 22, 20240.31300.31300.31300.31300.3130-
Feb 21, 20240.31900.34400.31900.34400.3440464
Feb 20, 20240.32800.32800.32000.32000.3200-
Feb 19, 20240.32800.32800.32800.32800.3280-
Feb 16, 20240.31800.31800.31800.31800.3180-
Feb 15, 20240.31800.33700.31800.33700.33701,460
Feb 14, 20240.32500.33400.32500.32600.3260-
Feb 13, 20240.33600.33600.33600.33600.3360-
Feb 12, 20240.34300.34300.33700.33700.3370-
Feb 9, 20240.34800.34800.34800.34800.3480-
Feb 8, 20240.34300.34300.34300.34300.3430-
Feb 7, 20240.35000.35000.35000.35000.3500-
Feb 6, 20240.34800.34800.34800.34800.3480-
Feb 5, 20240.35500.35500.35500.35500.3550-
Feb 2, 20240.35400.35400.35400.35400.3540-
Feb 1, 20240.36100.36100.36100.36100.3610-
Jan 31, 20240.34800.34800.34800.34800.3480-
Jan 30, 20240.35500.35500.35500.35500.3550-
Jan 29, 20240.34700.34700.34700.34700.3470-
Jan 26, 20240.34700.34700.34700.34700.3470-
Jan 25, 20240.35000.35000.35000.35000.3500-
Jan 24, 20240.37200.37200.37200.37200.3720-

Related Tickers

FMT.V Fuerte Metals Corp.
0.7600
+8.57%
 
PEAK.V Sun Peak Metals Corp.
0.2850
-5.00%
 
CAM.V Cascadia Minerals Ltd.
0.0950
+5.56%
 
BRVO.V Bravo Mining Corp.
2.2500
+27.12%
 
ARK.V Arras Minerals Corp.
0.6000
+7.14%
 
GMIN.TO G Mining Ventures Corp.
13.27
+0.53%