Dusseldorf - Delayed Quote EUR

Douglas Dynamics Inc (5D4.DU)

Compare
24.00
+0.40
+(1.69%)
At close: January 22 at 4:00:16 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202524.0024.0024.0024.0024.00-
Jan 21, 202523.6023.6023.6023.6023.60-
Jan 20, 202523.6023.6023.6023.6023.60-
Jan 17, 202523.4023.6023.4023.6023.60-
Jan 16, 202523.2023.2023.2023.2023.20-
Jan 15, 202522.6023.0022.6023.0023.00-
Jan 14, 202522.8022.8022.8022.8022.80-
Jan 13, 202522.4022.6022.4022.6022.60-
Jan 10, 202523.0023.0022.6022.6022.60-
Jan 9, 202523.0023.0023.0023.0023.00-
Jan 8, 202522.6022.6022.2022.2022.20-
Jan 7, 202522.6022.6022.6022.6022.60-
Jan 6, 202523.2023.2023.2023.2023.20-
Jan 3, 202522.8022.8022.6022.6022.60-
Jan 2, 202522.6022.8022.6022.8022.80-
Dec 30, 202422.0022.0022.0022.0022.00-
Dec 27, 202422.4022.4022.4022.4022.40-
Dec 23, 202422.6022.6022.6022.6022.60-
Dec 20, 202422.8022.8022.8022.8022.80-
Dec 19, 202423.2023.2023.0023.0023.00-
Dec 18, 202423.6023.6023.6023.6023.60-
Dec 17, 202423.4023.4023.2023.2023.20-
Dec 16, 2024 0.30 Dividend
Dec 16, 202423.6024.0023.6024.0024.00-
Dec 13, 202424.0024.0023.6023.6023.31-
Dec 12, 202424.0024.0024.0024.0023.70-
Dec 11, 202424.0024.2024.0024.2023.90-
Dec 10, 202424.0024.2024.0024.0023.70-
Dec 9, 202423.8024.0023.8024.0023.70-
Dec 6, 202423.6023.8023.6023.8023.50-
Dec 5, 202424.6024.6024.2024.2023.90-
Dec 4, 202424.4024.4024.4024.4024.09-
Dec 3, 202424.4024.4024.2024.2023.90-
Dec 2, 202424.2024.4024.0024.0023.70-
Nov 29, 202424.0024.2024.0024.2023.90-
Nov 28, 202424.0024.0024.0024.0023.70-
Nov 27, 202424.4024.4024.4024.4024.09-
Nov 26, 202424.4024.4024.2024.2023.90-
Nov 25, 202424.0024.2024.0024.2023.90-
Nov 22, 202423.4023.8023.4023.8023.50-
Nov 21, 202423.0023.2023.0023.2022.91-
Nov 20, 202423.2023.2023.0023.0022.71-
Nov 19, 202423.2023.2023.0023.0022.71-
Nov 18, 202423.2023.2023.0023.0022.71-
Nov 15, 202423.2023.4023.2023.4023.11-
Nov 14, 202423.6023.8023.6023.6023.31-
Nov 13, 202423.6023.8023.6023.8023.50-
Nov 12, 202423.8023.8023.8023.8023.50-
Nov 11, 202423.4023.8023.4023.8023.50-
Nov 8, 202423.4023.4023.4023.4023.11-
Nov 7, 202423.6023.6023.4023.4023.11-
Nov 6, 202422.2023.4022.2023.4023.11-
Nov 5, 202420.8020.8020.8020.8020.54-
Nov 4, 202420.8021.0020.8021.0020.74-
Nov 1, 202420.6020.8020.6020.8020.54-
Oct 31, 202420.8020.8020.6020.6020.34-
Oct 30, 202421.0021.0020.6020.6020.34-
Oct 29, 202424.0024.0021.0021.0020.74-
Oct 28, 202423.6024.0023.6024.0023.70-
Oct 25, 202423.4023.6023.4023.6023.31-
Oct 24, 202423.6023.8023.6023.8023.50-
Oct 23, 202423.6023.8023.6023.8023.50-
Oct 22, 202424.0024.0023.8023.8023.50-
Oct 21, 202424.6024.8024.2024.2023.90-
Oct 18, 202425.0025.0024.8024.8024.49-
Oct 17, 202424.6024.8024.4024.8024.49-
Oct 16, 202424.4024.4024.2024.4024.09-
Oct 15, 202423.8024.6023.8024.6024.29-
Oct 14, 202424.0024.0023.6023.8023.50-
Oct 11, 202423.4023.8023.4023.8023.50-
Oct 10, 202423.6023.6023.4023.4023.11-
Oct 9, 202424.0024.0023.8023.8023.50-
Oct 8, 202424.2024.2023.8023.8023.50-
Oct 7, 202424.2024.2024.0024.2023.90-
Oct 4, 202424.0024.4024.0024.4024.09-
Oct 3, 202424.4024.4024.2024.2023.90-
Oct 2, 202424.6024.6024.4024.6024.29-
Oct 1, 202424.4024.6024.2024.6024.29-
Sep 30, 202424.4024.4024.2024.2023.90-
Sep 27, 202424.4024.4024.4024.4024.09-
Sep 26, 202424.4024.6024.4024.4024.09-
Sep 25, 202424.6024.6024.2024.2023.90-
Sep 24, 202424.6025.0024.6025.0024.69-
Sep 23, 202424.8025.0024.6024.6024.29-
Sep 20, 202425.4025.4025.0025.2024.89-
Sep 19, 202425.2025.6025.2025.6025.28-
Sep 18, 202424.8025.4024.8025.4025.08-
Sep 17, 202424.4024.6024.4024.6024.29-
Sep 16, 2024 0.30 Dividend
Sep 16, 202424.2024.4024.2024.2023.90-
Sep 13, 202424.2024.4024.2024.4023.80-
Sep 12, 202424.2024.2024.2024.2023.61-
Sep 11, 202424.0024.2024.0024.0023.41-
Sep 10, 202423.8024.0023.8024.0023.41-
Sep 9, 202423.8023.8023.6023.8023.22-
Sep 6, 202424.2024.4024.0024.0023.41-
Sep 5, 202424.4024.4023.6024.0023.41-
Sep 4, 202424.4024.6024.2024.2023.61-
Sep 3, 202424.8024.8024.4024.4023.80-
Sep 2, 202424.8024.8024.8024.8024.19-
Aug 30, 202424.8024.8024.8024.8024.19-
Aug 29, 202424.6025.0024.6025.0024.39-
Aug 28, 202424.8024.8024.6024.6024.00-
Aug 27, 202425.2025.2024.6024.6024.00-
Aug 26, 202425.4025.8025.4025.4024.78-
Aug 23, 202424.6025.4024.6025.4024.78-
Aug 22, 202424.4024.6024.4024.6024.00-
Aug 21, 202424.2024.2024.2024.2023.61-
Aug 20, 202424.6024.6024.2024.2023.61-
Aug 19, 202424.4024.4024.4024.4023.80-
Aug 16, 202424.6024.6024.6024.6024.00-
Aug 15, 202424.0024.6024.0024.6024.00-
Aug 14, 202423.8023.8023.8023.8023.22-
Aug 13, 202424.2024.2023.8023.8023.22-
Aug 12, 202424.6024.6024.0024.0023.41-
Aug 9, 202425.0025.0024.4024.4023.80-
Aug 8, 202424.6025.0024.6024.8024.19-
Aug 7, 202425.0025.4025.0025.0024.39-
Aug 6, 202425.4025.4024.8024.8024.19-
Aug 5, 202425.0025.0024.0024.4023.80-
Aug 2, 202426.0026.0025.0025.4024.78-
Aug 1, 202426.4026.4026.2026.2025.56-
Jul 31, 202428.0028.0027.0027.0026.34-
Jul 30, 202423.8027.8023.8027.8027.12-
Jul 29, 202424.0024.2024.0024.2023.61-
Jul 26, 202423.4024.0023.4023.8023.22-
Jul 25, 202422.6023.2022.6023.2022.63-
Jul 24, 202422.8022.8022.8022.8022.24-
Jul 23, 202422.4022.6022.4022.6022.05-
Jul 22, 202422.4022.4022.0022.2021.66-
Jul 19, 202422.2022.4022.0022.4021.85-
Jul 18, 202422.0022.2022.0022.0021.46-
Jul 17, 202421.6022.0021.6022.0021.46-
Jul 16, 202421.0021.4021.0021.4020.88-
Jul 15, 202420.6021.0020.6021.0020.49-
Jul 12, 202420.2020.4020.2020.4019.90-
Jul 11, 202419.7020.2019.7020.2019.71-
Jul 10, 202419.7019.7019.6019.6019.12-
Jul 9, 202419.9019.9019.8019.8019.32-
Jul 8, 202419.8020.0019.8020.0019.51-
Jul 5, 202420.2020.2019.8019.8019.32-
Jul 4, 202420.2020.2020.2020.2019.71-
Jul 3, 202420.2020.2020.2020.2019.71-
Jul 2, 202420.4020.6020.2020.2019.71-
Jul 1, 202421.4021.4020.6020.6020.10-
Jun 28, 202421.0021.4021.0021.4020.88-
Jun 27, 202421.0021.2021.0021.0020.49-
Jun 26, 202420.8021.0020.8021.0020.49-
Jun 25, 202421.4021.4021.0021.0020.49-
Jun 24, 202421.0021.2021.0021.2020.68-
Jun 21, 202421.2021.2021.2021.2020.68-
Jun 20, 202421.0021.0021.0021.0020.49-
Jun 19, 202421.0021.0021.0021.0020.49-
Jun 18, 202421.2021.2021.0021.0020.49-
Jun 17, 2024 0.30 Dividend
Jun 17, 202421.2021.2021.2021.2020.68-
Jun 14, 202422.0022.0021.4021.4020.59-
Jun 13, 202422.2022.2022.0022.0021.17-
Jun 12, 202422.2022.6022.2022.4021.55-
Jun 11, 202422.6022.6022.4022.4021.55-
Jun 10, 202422.8022.8022.6022.8021.94-
Jun 7, 202423.2023.2022.8022.8021.94-
Jun 6, 202423.2023.2023.2023.2022.32-
Jun 5, 202422.8023.0022.6023.0022.13-
Jun 4, 202422.6022.6022.6022.6021.74-
Jun 3, 202422.6022.6022.6022.6021.74-
May 31, 202422.4022.4022.4022.4021.55-
May 30, 202422.0022.4022.0022.2021.36-
May 29, 202422.8022.8022.2022.2021.36-
May 28, 202423.0023.0022.8022.8021.94-
May 27, 202423.0023.0023.0023.0022.13-
May 24, 202423.2023.2023.0023.0022.13-
May 23, 202423.6023.6023.0023.0022.13-
May 22, 202423.2023.4023.2023.4022.51-
May 21, 202423.4023.4023.0023.0022.13-
May 20, 202423.2023.2023.2023.2022.32-
May 17, 202423.0023.0023.0023.0022.13-
May 16, 202423.2023.2023.0023.0022.13-
May 15, 202423.4023.6023.4023.4022.51-
May 14, 202423.2023.4023.2023.2022.32-
May 13, 202423.2023.4023.2023.2022.32-
May 10, 202422.8023.0022.8023.0022.13-
May 9, 202422.2022.4022.2022.4021.55-
May 8, 202421.8022.2021.6022.2021.36-
May 7, 202421.8022.0021.8022.0021.17-
May 6, 202421.6021.8021.6021.8020.97-
May 3, 202421.6021.6021.4021.4020.59-
May 2, 202420.8021.0020.8021.0020.20-
Apr 30, 202420.8021.2020.6021.2020.40-
Apr 29, 202420.6020.8020.6020.6019.82-
Apr 26, 202420.4020.6020.4020.6019.82-
Apr 25, 202420.6020.6020.2020.2019.43-
Apr 24, 202420.6020.6020.4020.4019.63-
Apr 23, 202420.4020.6020.4020.6019.82-
Apr 22, 202420.4020.4020.2020.2019.43-
Apr 19, 202420.2020.4020.2020.4019.63-
Apr 18, 202420.0020.4020.0020.4019.63-
Apr 17, 202420.2020.4020.2020.4019.63-
Apr 16, 202420.0020.2019.9020.2019.43-
Apr 15, 202420.4020.4020.2020.2019.43-
Apr 12, 202420.8020.8020.4020.4019.63-
Apr 11, 202420.6020.6020.4020.6019.82-
Apr 10, 202421.2021.2020.6020.6019.82-