Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Wise Group AB (publ) (5CL.F)

1.4000
-0.0250
(-1.75%)
At close: April 30 at 8:02:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.40001.40001.40001.40001.4000-
Apr 29, 20251.42501.42501.42501.42501.4250-
Apr 28, 20251.40501.40501.40501.40501.4050-
Apr 25, 20251.44501.44501.44501.44501.4450-
Apr 24, 20251.41501.41501.41501.41501.4150-
Apr 23, 20251.41001.41001.41001.41001.4100-
Apr 22, 20251.37501.37501.37501.37501.3750-
Apr 17, 20251.37501.37501.37501.37501.3750-
Apr 16, 20251.38001.38001.38001.38001.3800-
Apr 15, 20251.37001.37001.37001.37001.3700-
Apr 14, 20251.50001.50001.50001.50001.5000-
Apr 11, 20251.43501.43501.43501.43501.4350-
Apr 10, 20251.27001.27001.27001.27001.2700-
Apr 9, 20251.38001.38001.38001.38001.3800-
Apr 8, 20251.31501.31501.31501.31501.3150-
Apr 7, 20251.28501.28501.28501.28501.2850-
Apr 4, 20251.39001.39001.39001.39001.3900-
Apr 3, 20251.47501.47501.47501.47501.4750-
Apr 2, 20251.47001.47001.47001.47001.4700-
Apr 1, 20251.54001.54001.54001.54001.5400-
Mar 31, 20251.63001.63001.63001.63001.6300-
Mar 28, 20251.68501.68501.68501.68501.6850-
Mar 27, 20251.60001.60001.60001.60001.6000-
Mar 26, 20251.57501.57501.57501.57501.5750-
Mar 25, 20251.63001.63001.63001.63001.6300-
Mar 24, 20251.65001.65001.65001.65001.6500-
Mar 21, 20251.65501.65501.65501.65501.6550-
Mar 20, 20251.57001.57001.57001.57001.5700-
Mar 19, 20251.57501.60001.57501.60001.6000242
Mar 18, 20251.61001.61001.61001.61001.6100-
Mar 17, 20251.56001.56001.56001.56001.5600-
Mar 14, 20251.58001.58001.58001.58001.5800-
Mar 13, 20251.60501.60501.60501.60501.6050-
Mar 12, 20251.57001.57001.57001.57001.5700-
Mar 11, 20251.58501.58501.58501.58501.5850-
Mar 10, 20251.59501.59501.59501.59501.5950-
Mar 7, 20251.58001.58001.58001.58001.5800-
Mar 6, 20251.53501.53501.53501.53501.5350-
Mar 5, 20251.51501.51501.51501.51501.5150-
Mar 4, 20251.53501.53501.53501.53501.5350-
Mar 3, 20251.52001.52001.52001.52001.5200-
Feb 28, 20251.56501.56501.56501.56501.5650-
Feb 27, 20251.46001.46001.46001.46001.4600-
Feb 26, 20251.57001.57001.57001.57001.5700-
Feb 25, 20251.55501.55501.55501.55501.5550-
Feb 24, 20251.59001.59001.59001.59001.5900-
Feb 21, 20251.56501.56501.56501.56501.5650-
Feb 20, 20251.30501.30501.30501.30501.3050-
Feb 19, 20251.29501.29501.29501.29501.2950-
Feb 18, 20251.29001.29001.29001.29001.2900-
Feb 17, 20251.31001.31001.31001.31001.3100-
Feb 14, 20251.30001.30001.30001.30001.3000-
Feb 13, 20251.29501.29501.29501.29501.2950-
Feb 12, 20251.31001.31001.31001.31001.3100-
Feb 11, 20251.33501.33501.33501.33501.3350-
Feb 10, 20251.33501.33501.33501.33501.3350-
Feb 7, 20251.32501.32501.32501.32501.3250-
Feb 6, 20251.34001.34001.34001.34001.3400-
Feb 5, 20251.32501.32501.32501.32501.3250-
Feb 4, 20251.32501.32501.32501.32501.3250-
Feb 3, 20251.22501.22501.22501.22501.2250-
Jan 31, 20251.33501.33501.33501.33501.3350-
Jan 30, 20251.36501.36501.36501.36501.3650-
Jan 29, 20251.34001.34001.34001.34001.3400-
Jan 28, 20251.35001.35001.35001.35001.3500-
Jan 27, 20251.33501.33501.33501.33501.3350-
Jan 24, 20251.39501.39501.39501.39501.3950-
Jan 23, 20251.34501.34501.34501.34501.3450-
Jan 22, 20251.35501.35501.35501.35501.3550-
Jan 21, 20251.34501.34501.34501.34501.3450-
Jan 20, 20251.32501.32501.32501.32501.3250-
Jan 17, 20251.35501.35501.35501.35501.3550-
Jan 16, 20251.34001.34001.34001.34001.3400-
Jan 15, 20251.41501.41501.41501.41501.4150-
Jan 14, 20251.38501.38501.38501.38501.3850-
Jan 13, 20251.41001.41001.41001.41001.4100-
Jan 10, 20251.41001.41001.41001.41001.4100-
Jan 9, 20251.40501.40501.40501.40501.4050-
Jan 8, 20251.42001.42001.42001.42001.4200-
Jan 7, 20251.39501.39501.39501.39501.3950-
Jan 6, 20251.40001.40001.40001.40001.4000-
Jan 3, 20251.35001.35001.35001.35001.3500-
Jan 2, 20251.35001.35001.35001.35001.3500-
Dec 30, 20241.31001.31001.31001.31001.3100-
Dec 27, 20241.39001.39001.39001.39001.3900-
Dec 23, 20241.40001.40001.40001.40001.4000-
Dec 20, 20241.36501.36501.36501.36501.3650-
Dec 19, 20241.28001.28001.28001.28001.2800-
Dec 18, 20241.33501.33501.33501.33501.3350-
Dec 17, 20241.37501.37501.37501.37501.3750-
Dec 16, 20241.23501.37501.23501.37501.3750260
Dec 13, 20241.29001.29001.29001.29001.2900-
Dec 12, 20241.28001.28001.28001.28001.2800-
Dec 11, 20241.30501.30501.30501.30501.3050-
Dec 10, 20241.26501.26501.26501.26501.2650-
Dec 9, 20241.25001.25001.25001.25001.2500-
Dec 6, 20241.24501.24501.24501.24501.2450-
Dec 5, 20241.32501.32501.32501.32501.3250-
Dec 4, 20241.29001.29001.29001.29001.2900-
Dec 3, 20241.24001.24001.24001.24001.2400-
Dec 2, 20241.25501.25501.25501.25501.2550-
Nov 29, 20241.25501.25501.25501.25501.2550-
Nov 28, 20241.24001.24001.24001.24001.2400-
Nov 27, 20241.24501.24501.24501.24501.2450-
Nov 26, 20241.24501.24501.24501.24501.2450-
Nov 25, 20241.32001.32001.32001.32001.3200-
Nov 22, 20241.24501.24501.24501.24501.2450-
Nov 21, 20241.25001.25001.25001.25001.2500-
Nov 20, 20241.23001.23001.23001.23001.2300-
Nov 19, 20241.28501.28501.28501.28501.2850-
Nov 18, 20241.33501.33501.33501.33501.3350-
Nov 15, 20241.31001.31001.31001.31001.3100-
Nov 14, 20241.31501.31501.29001.29001.290030
Nov 13, 20241.34501.34501.34501.34501.3450-
Nov 12, 20241.32501.32501.32501.32501.3250-
Nov 11, 20241.42001.42001.42001.42001.4200-
Nov 8, 20241.41501.41501.41501.41501.4150-
Nov 7, 20241.41501.41501.41501.41501.4150-
Nov 6, 20241.41001.41001.41001.41001.4100-
Nov 5, 20241.40501.40501.40501.40501.4050-
Nov 4, 20241.36501.36501.36501.36501.3650-
Nov 1, 20241.41501.41501.41501.41501.4150-
Oct 31, 20241.42501.42501.42501.42501.4250-
Oct 30, 20241.43501.43501.43501.43501.4350-
Oct 29, 20241.46001.46001.43001.43001.43004,082
Oct 28, 20241.43001.43001.43001.43001.4300-
Oct 25, 20241.46001.46001.46001.46001.4600-
Oct 24, 20241.47501.47501.47501.47501.4750-
Oct 23, 20241.45001.45001.45001.45001.4500-
Oct 22, 20241.46501.46501.46501.46501.4650-
Oct 21, 20241.46001.46001.46001.46001.4600-
Oct 18, 20241.50501.50501.50501.50501.5050-
Oct 17, 20241.50001.50001.50001.50001.5000-
Oct 16, 20241.47501.47501.47501.47501.4750-
Oct 15, 20241.50501.79501.50501.79501.7950300
Oct 14, 20241.47501.47501.47501.47501.4750-
Oct 11, 20241.53501.53501.44501.44501.4450250
Oct 10, 20241.53501.53501.45001.45001.450050
Oct 9, 20241.56001.56001.56001.56001.5600-
Oct 8, 20241.56001.56001.56001.56001.5600-
Oct 7, 20241.62501.62501.62501.62501.6250-
Oct 4, 20241.64001.64001.64001.64001.6400-
Oct 3, 20241.62001.62001.62001.62001.6200-
Oct 2, 20241.63001.63001.63001.63001.6300-
Oct 1, 20241.64501.64501.64501.64501.6450-
Sep 30, 20241.64001.64001.64001.64001.6400-
Sep 27, 20241.64501.64501.64501.64501.6450-
Sep 26, 20241.69001.69001.69001.69001.6900-
Sep 25, 20241.68001.68001.68001.68001.6800-
Sep 24, 20241.66001.66001.66001.66001.6600-
Sep 23, 20241.64001.64001.62001.62001.620050
Sep 20, 20241.67501.67501.67501.67501.6750-
Sep 19, 20241.60501.60501.60501.60501.6050-
Sep 18, 20241.68001.68001.68001.68001.6800-
Sep 17, 20241.64501.64501.64501.64501.6450-
Sep 16, 20241.65001.65001.65001.65001.6500-
Sep 13, 20241.64501.64501.64501.64501.6450-
Sep 12, 20241.62001.62001.62001.62001.6200-
Sep 11, 20241.62501.62501.62501.62501.6250-
Sep 10, 20241.65001.65001.65001.65001.6500-
Sep 9, 20241.65001.65001.65001.65001.6500-
Sep 6, 20241.66501.66501.66501.66501.6650-
Sep 5, 20241.62501.62501.62501.62501.6250-
Sep 4, 20241.63501.63501.63501.63501.6350-
Sep 3, 20241.72501.72501.72501.72501.7250-
Sep 2, 20241.78501.78501.78501.78501.7850-
Aug 30, 20241.74501.74501.74501.74501.7450-
Aug 29, 20241.80501.80501.80501.80501.8050-
Aug 28, 20241.79001.79001.79001.79001.7900-
Aug 27, 20241.78501.78501.78501.78501.7850-
Aug 26, 20241.76501.76501.76501.76501.7650-
Aug 23, 20241.84001.84001.84001.84001.8400-
Aug 22, 20241.83501.83501.83501.83501.8350-
Aug 21, 20241.85501.85501.85501.85501.8550-
Aug 20, 20241.83001.83001.83001.83001.8300-
Aug 19, 20241.80501.80501.80501.80501.8050-
Aug 16, 20241.79501.79501.79501.79501.7950-
Aug 15, 20241.82501.82501.82501.82501.8250-
Aug 14, 20241.78001.78001.78001.78001.7800-
Aug 13, 20241.83001.83001.83001.83001.8300-
Aug 12, 20241.85001.85001.85001.85001.8500-
Aug 9, 20241.82001.82001.82001.82001.8200-
Aug 8, 20241.87001.87001.87001.87001.8700-
Aug 7, 20241.85001.85001.85001.85001.8500-
Aug 6, 20241.73001.73001.73001.73001.7300-
Aug 5, 20241.82001.82001.82001.82001.8200-
Aug 2, 20241.93501.93501.93501.93501.9350-
Aug 1, 20241.92501.92501.92501.92501.9250-
Jul 31, 20241.85001.85001.85001.85001.8500-
Jul 30, 20241.82501.82501.82501.82501.8250-
Jul 29, 20241.81001.81001.81001.81001.8100-
Jul 26, 20241.86501.86501.86501.86501.8650-
Jul 25, 20241.88001.88001.88001.88001.8800-
Jul 24, 20241.86501.86501.86501.86501.8650-
Jul 23, 20241.86501.86501.86501.86501.8650-
Jul 22, 20241.87501.87501.87501.87501.8750-
Jul 19, 20241.89501.89501.89501.89501.8950-
Jul 18, 20241.92501.92501.92501.92501.9250-
Jul 17, 20241.96001.96001.96001.96001.9600-
Jul 16, 20241.93001.93001.93001.93001.9300-
Jul 15, 20242.03002.03002.03002.03002.0300-
Jul 12, 20241.94501.94501.94501.94501.9450-
Jul 11, 20241.91501.91501.91501.91501.9150-
Jul 10, 20241.94501.94501.94501.94501.9450-
Jul 9, 20241.92501.92501.92501.92501.9250-
Jul 8, 20241.97001.97001.97001.97001.9700-
Jul 5, 20241.96501.96501.96501.96501.9650-
Jul 4, 20241.98501.98501.98501.98501.9850-
Jul 3, 20241.97501.97501.97501.97501.9750-
Jul 2, 20241.96501.96501.96501.96501.9650-
Jul 1, 20241.98001.98001.98001.98001.9800-
Jun 28, 20241.96501.96501.96501.96501.9650-
Jun 27, 20241.98501.98501.98501.98501.9850-
Jun 26, 20241.99501.99501.99501.99501.9950-
Jun 25, 20241.99001.99001.99001.99001.9900-
Jun 24, 20242.05002.05002.05002.05002.0500-
Jun 21, 20242.05002.05002.05002.05002.0500-
Jun 20, 20242.03002.03002.03002.03002.0300-
Jun 19, 20242.13002.13002.13002.13002.1300-
Jun 18, 20242.03002.03002.03002.03002.0300-
Jun 17, 20242.03002.03002.03002.03002.0300750
Jun 14, 20242.03002.03002.03002.03002.0300-
Jun 13, 20242.07002.07002.07002.07002.0700-
Jun 12, 20242.04002.04002.04002.04002.0400-
Jun 11, 20242.10002.10002.10002.10002.1000-
Jun 10, 20242.18002.18002.18002.18002.1800-
Jun 7, 20242.18002.18002.18002.18002.1800-
Jun 6, 20242.19002.19002.19002.19002.1900-
Jun 5, 20242.15002.15002.15002.15002.1500-
Jun 4, 20242.11002.11002.11002.11002.1100-
Jun 3, 20241.93501.93501.93501.93501.9350-
May 31, 20242.01002.01002.01002.01002.0100-
May 30, 20241.98501.98501.98501.98501.9850-
May 29, 20241.94501.94501.94501.94501.9450-
May 28, 20241.93501.93501.93501.93501.9350-
May 27, 20241.89501.89501.89501.89501.8950-
May 24, 20241.85501.85501.85501.85501.8550-
May 23, 20241.92501.92501.92501.92501.9250-
May 22, 20241.85001.85001.85001.85001.8500-
May 21, 20241.91501.91501.91501.91501.9150-
May 20, 20241.87001.87001.87001.87001.8700-
May 17, 20241.87001.87001.87001.87001.8700-
May 16, 20241.85001.85001.85001.85001.8500-
May 15, 20241.85501.85501.85501.85501.8550-
May 14, 20241.82001.82001.82001.82001.8200-
May 13, 20241.85001.85001.85001.85001.8500-
May 10, 20241.85501.85501.85501.85501.8550-
May 9, 20241.85501.85501.85501.85501.8550-
May 8, 20241.90501.90501.90501.90501.9050-
May 7, 20241.84501.84501.84501.84501.8450-
May 6, 20241.83501.83501.83501.83501.8350-
May 3, 20241.84001.84001.84001.84001.8400-
May 2, 20241.79001.79001.79001.79001.7900-
Apr 30, 20241.78001.78001.78001.78001.7800-

Related Tickers

NJOB.ST NetJobs Group AB (publ)
1.6600
+22.96%
 
RWA.L Robert Walters plc
227.00
+0.44%
 
STAF Staffing 360 Solutions, Inc.
1.6150
-23.82%
 
JOB GEE Group Inc.
0.1852
-1.17%
 
ADEN.SW Adecco Group AG
21.42
-0.65%
 
GLXG Galaxy Payroll Group Limited
0.5319
-5.86%
 
MAN ManpowerGroup Inc.
43.07
+1.20%
 
RHI Robert Half Inc.
44.30
+0.09%
 
NSP Insperity, Inc.
65.01
-3.30%