Berlin - Delayed Quote EUR
Wise Group AB (5CL.BE)
1.5600
-0.0050
(-0.32%)
At close: April 30 at 7:35:17 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.5600 | 1.6750 | 1.5550 | 1.5600 | 1.5600 | - |
| Apr 29, 2025 | 1.5900 | 1.5950 | 1.5550 | 1.5650 | 1.5650 | - |
| Apr 28, 2025 | 1.5750 | 1.5950 | 1.5550 | 1.5900 | 1.5900 | - |
| Apr 25, 2025 | 1.6100 | 1.6100 | 1.5550 | 1.5750 | 1.5750 | - |
| Apr 24, 2025 | 1.5800 | 1.6250 | 1.5800 | 1.6100 | 1.6100 | - |
| Apr 23, 2025 | 1.5800 | 1.6250 | 1.5600 | 1.5800 | 1.5800 | - |
| Apr 22, 2025 | 1.5350 | 1.5750 | 1.5100 | 1.5700 | 1.5700 | - |
| Apr 17, 2025 | 1.5450 | 1.5450 | 1.5300 | 1.5450 | 1.5450 | - |
| Apr 16, 2025 | 1.5450 | 1.5650 | 1.5300 | 1.5400 | 1.5400 | - |
| Apr 15, 2025 | 1.5350 | 1.6050 | 1.4750 | 1.5500 | 1.5500 | - |
| Apr 14, 2025 | 1.5650 | 1.5850 | 1.5150 | 1.5300 | 1.5300 | - |
| Apr 11, 2025 | 1.6000 | 1.6000 | 1.5300 | 1.5550 | 1.5550 | - |
| Apr 10, 2025 | 1.5250 | 1.6700 | 1.5250 | 1.5950 | 1.5950 | - |
| Apr 9, 2025 | 1.5450 | 1.5600 | 1.4850 | 1.4950 | 1.4950 | - |
| Apr 8, 2025 | 1.5000 | 1.6650 | 1.5000 | 1.5500 | 1.5500 | - |
| Apr 7, 2025 | 1.4850 | 1.5000 | 1.4800 | 1.4850 | 1.4850 | - |
| Apr 4, 2025 | 1.5550 | 1.6500 | 1.5250 | 1.5450 | 1.5450 | - |
| Apr 3, 2025 | 1.6550 | 1.6550 | 1.5500 | 1.5600 | 1.5600 | - |
| Apr 2, 2025 | 1.6350 | 1.6550 | 1.6350 | 1.6500 | 1.6500 | - |
| Apr 1, 2025 | 1.7100 | 1.7100 | 1.6300 | 1.6350 | 1.6350 | - |
| Mar 31, 2025 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | 1.7100 | - |
| Mar 28, 2025 | 1.8500 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | - |
| Mar 27, 2025 | 1.7600 | 1.8600 | 1.7600 | 1.8550 | 1.8550 | - |
| Mar 26, 2025 | 1.7400 | 1.7800 | 1.7350 | 1.7600 | 1.7600 | - |
| Mar 25, 2025 | 1.8000 | 1.8000 | 1.7250 | 1.7400 | 1.7400 | - |
| Mar 24, 2025 | 1.8200 | 1.8650 | 1.7400 | 1.8000 | 1.8000 | - |
| Mar 21, 2025 | 1.8200 | 1.9250 | 1.8000 | 1.8200 | 1.8200 | - |
| Mar 20, 2025 | 1.7400 | 1.8900 | 1.7400 | 1.8300 | 1.8300 | - |
| Mar 19, 2025 | 1.7400 | 1.7550 | 1.7300 | 1.7350 | 1.7350 | - |
| Mar 18, 2025 | 1.7800 | 1.7800 | 1.7200 | 1.7500 | 1.7500 | - |
| Mar 17, 2025 | 1.7400 | 1.8000 | 1.7400 | 1.7800 | 1.7800 | - |
| Mar 14, 2025 | 1.7500 | 1.7700 | 1.6800 | 1.7400 | 1.7400 | - |
| Mar 13, 2025 | 1.7700 | 1.7900 | 1.7150 | 1.7500 | 1.7500 | - |
| Mar 12, 2025 | 1.7400 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | - |
| Mar 11, 2025 | 1.7600 | 1.7800 | 1.7300 | 1.7400 | 1.7400 | - |
| Mar 10, 2025 | 1.7600 | 1.7800 | 1.7150 | 1.7450 | 1.7450 | - |
| Mar 7, 2025 | 1.7500 | 1.7650 | 1.7300 | 1.7550 | 1.7550 | - |
| Mar 6, 2025 | 1.7000 | 1.7750 | 1.7000 | 1.7500 | 1.7500 | - |
| Mar 5, 2025 | 1.6950 | 1.7250 | 1.6800 | 1.6900 | 1.6900 | - |
| Mar 4, 2025 | 1.7000 | 1.7150 | 1.6550 | 1.7000 | 1.7000 | - |
| Mar 3, 2025 | 1.7200 | 1.7200 | 1.6900 | 1.7000 | 1.7000 | - |
| Feb 28, 2025 | 1.7300 | 1.7550 | 1.6800 | 1.6900 | 1.6900 | - |
| Feb 27, 2025 | 1.6250 | 1.7500 | 1.6250 | 1.7400 | 1.7400 | - |
| Feb 26, 2025 | 1.7400 | 1.7400 | 1.6250 | 1.6250 | 1.6250 | - |
| Feb 25, 2025 | 1.7200 | 1.7500 | 1.6500 | 1.7400 | 1.7400 | - |
| Feb 24, 2025 | 1.7800 | 1.8300 | 1.7200 | 1.7200 | 1.7200 | - |
| Feb 21, 2025 | 1.7300 | 2.0100 | 1.7300 | 1.7800 | 1.7800 | - |
| Feb 20, 2025 | 1.4700 | 1.7300 | 1.4700 | 1.7300 | 1.7300 | - |
| Feb 19, 2025 | 1.4600 | 1.4650 | 1.4000 | 1.4650 | 1.4650 | - |
| Feb 18, 2025 | 1.4550 | 1.4700 | 1.4400 | 1.4600 | 1.4600 | - |
| Feb 17, 2025 | 1.4750 | 1.4750 | 1.4250 | 1.4550 | 1.4550 | - |
| Feb 14, 2025 | 1.4650 | 1.4900 | 1.4500 | 1.4750 | 1.4750 | - |
| Feb 13, 2025 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | - |
| Feb 12, 2025 | 1.4750 | 1.4750 | 1.4300 | 1.4550 | 1.4550 | - |
| Feb 11, 2025 | 1.5000 | 1.5100 | 1.4700 | 1.4750 | 1.4750 | - |
| Feb 10, 2025 | 1.5000 | 1.5050 | 1.4950 | 1.5000 | 1.5000 | - |
| Feb 7, 2025 | 1.4900 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | - |
| Feb 6, 2025 | 1.5100 | 1.5100 | 1.4850 | 1.4850 | 1.4850 | - |
| Feb 5, 2025 | 1.4900 | 1.5150 | 1.4900 | 1.5100 | 1.5100 | - |
| Feb 4, 2025 | 1.4900 | 1.4950 | 1.4800 | 1.4900 | 1.4900 | - |
| Feb 3, 2025 | 1.4650 | 1.4950 | 1.4650 | 1.4900 | 1.4900 | - |
| Jan 31, 2025 | 1.5000 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | - |
| Jan 30, 2025 | 1.5300 | 1.5450 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 29, 2025 | 1.5050 | 1.5300 | 1.5050 | 1.5300 | 1.5300 | - |
| Jan 28, 2025 | 1.5150 | 1.5150 | 1.5000 | 1.5050 | 1.5050 | - |
| Jan 27, 2025 | 1.5100 | 1.5200 | 1.4750 | 1.5150 | 1.5150 | - |
| Jan 24, 2025 | 1.5600 | 1.5600 | 1.5150 | 1.5150 | 1.5150 | - |
| Jan 23, 2025 | 1.5100 | 1.5650 | 1.5100 | 1.5550 | 1.5550 | - |
| Jan 22, 2025 | 1.5200 | 1.5250 | 1.4850 | 1.5100 | 1.5100 | - |
| Jan 21, 2025 | 1.5100 | 1.5550 | 1.5050 | 1.5200 | 1.5200 | - |
| Jan 20, 2025 | 1.4900 | 1.5100 | 1.4650 | 1.5100 | 1.5100 | - |
| Jan 17, 2025 | 1.5200 | 1.5250 | 1.4700 | 1.4900 | 1.4900 | - |
| Jan 16, 2025 | 1.5050 | 1.5900 | 1.5050 | 1.5200 | 1.5200 | - |
| Jan 15, 2025 | 1.5800 | 1.6300 | 1.5050 | 1.5050 | 1.5050 | - |
| Jan 14, 2025 | 1.5500 | 1.5800 | 1.5000 | 1.5750 | 1.5750 | - |
| Jan 13, 2025 | 1.5750 | 1.6600 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 10, 2025 | 1.5750 | 1.5850 | 1.5750 | 1.5800 | 1.5800 | - |
| Jan 9, 2025 | 1.5700 | 1.6200 | 1.5700 | 1.5750 | 1.5750 | - |
| Jan 8, 2025 | 1.5850 | 1.5850 | 1.5650 | 1.5700 | 1.5700 | - |
| Jan 7, 2025 | 1.5600 | 1.6250 | 1.5400 | 1.5850 | 1.5850 | - |
| Jan 6, 2025 | 1.5650 | 1.5650 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 3, 2025 | 1.5200 | 1.6850 | 1.5200 | 1.5650 | 1.5650 | - |
| Jan 2, 2025 | 1.5150 | 1.6250 | 1.4650 | 1.5150 | 1.5150 | - |
| Dec 30, 2024 | 1.4750 | 1.4750 | 1.4400 | 1.4700 | 1.4700 | - |
| Dec 27, 2024 | 1.5550 | 1.7500 | 1.4700 | 1.4750 | 1.4750 | - |
| Dec 23, 2024 | 1.5650 | 1.7750 | 1.5500 | 1.5600 | 1.5600 | - |
| Dec 20, 2024 | 1.5300 | 1.6600 | 1.4950 | 1.5650 | 1.5650 | - |
| Dec 19, 2024 | 1.4600 | 1.5650 | 1.4400 | 1.5300 | 1.5300 | - |
| Dec 18, 2024 | 1.5000 | 1.5000 | 1.4550 | 1.4650 | 1.4650 | - |
| Dec 17, 2024 | 1.5400 | 1.6350 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 16, 2024 | 1.4050 | 1.5450 | 1.4050 | 1.5450 | 1.5450 | - |
| Dec 13, 2024 | 1.4550 | 1.4900 | 1.3950 | 1.4050 | 1.4050 | - |
| Dec 12, 2024 | 1.4450 | 1.4900 | 1.4200 | 1.4550 | 1.4550 | - |
| Dec 11, 2024 | 1.4650 | 1.4800 | 1.4050 | 1.4400 | 1.4400 | - |
| Dec 10, 2024 | 1.4300 | 1.5050 | 1.4050 | 1.4650 | 1.4650 | - |
| Dec 9, 2024 | 1.4200 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | - |
| Dec 6, 2024 | 1.4100 | 1.4500 | 1.4000 | 1.4150 | 1.4150 | - |
| Dec 5, 2024 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | 1.4200 | - |
| Dec 4, 2024 | 1.4550 | 1.5550 | 1.4550 | 1.4900 | 1.4900 | - |
| Dec 3, 2024 | 1.4050 | 1.6700 | 1.4050 | 1.4550 | 1.4550 | - |
| Dec 2, 2024 | 1.4200 | 1.5800 | 1.4000 | 1.4100 | 1.4100 | - |
| Nov 29, 2024 | 1.4200 | 1.4350 | 1.4100 | 1.4200 | 1.4200 | - |
| Nov 28, 2024 | 1.4050 | 1.4350 | 1.3900 | 1.4150 | 1.4150 | - |
| Nov 27, 2024 | 1.4100 | 1.4650 | 1.4100 | 1.4100 | 1.4100 | - |
| Nov 26, 2024 | 1.4100 | 1.4550 | 1.4050 | 1.4050 | 1.4050 | - |
| Nov 25, 2024 | 1.4850 | 1.4850 | 1.4050 | 1.4150 | 1.4150 | - |
| Nov 22, 2024 | 1.4100 | 1.5000 | 1.4100 | 1.4850 | 1.4850 | - |
| Nov 21, 2024 | 1.4150 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | - |
| Nov 20, 2024 | 1.3950 | 1.4550 | 1.3950 | 1.4150 | 1.4150 | - |
| Nov 19, 2024 | 1.4500 | 1.5050 | 1.3950 | 1.4000 | 1.4000 | - |
| Nov 18, 2024 | 1.5000 | 1.5650 | 1.4450 | 1.4450 | 1.4450 | - |
| Nov 15, 2024 | 1.4750 | 1.5050 | 1.4200 | 1.5050 | 1.5050 | - |
| Nov 14, 2024 | 1.4800 | 1.4950 | 1.4400 | 1.4750 | 1.4750 | - |
| Nov 13, 2024 | 1.5100 | 1.5250 | 1.4750 | 1.4800 | 1.4800 | - |
| Nov 12, 2024 | 1.4900 | 1.5250 | 1.4550 | 1.5100 | 1.5100 | - |
| Nov 11, 2024 | 1.5850 | 1.5850 | 1.4600 | 1.4950 | 1.4950 | - |
| Nov 8, 2024 | 1.5800 | 1.8050 | 1.5800 | 1.5850 | 1.5850 | - |
| Nov 7, 2024 | 1.5800 | 1.5900 | 1.5350 | 1.5800 | 1.5800 | - |
| Nov 6, 2024 | 1.5900 | 1.7800 | 1.5550 | 1.5800 | 1.5800 | - |
| Nov 5, 2024 | 1.5700 | 1.6200 | 1.5650 | 1.5850 | 1.5850 | - |
| Nov 4, 2024 | 1.5300 | 1.5750 | 1.4900 | 1.5700 | 1.5700 | - |
| Nov 1, 2024 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | 1.5300 | - |
| Oct 31, 2024 | 1.5900 | 1.6000 | 1.5600 | 1.5800 | 1.5800 | - |
| Oct 30, 2024 | 1.6000 | 1.6000 | 1.5800 | 1.5900 | 1.5900 | - |
| Oct 29, 2024 | 1.6250 | 1.6250 | 1.5900 | 1.6100 | 1.6100 | - |
| Oct 28, 2024 | 1.5950 | 1.6250 | 1.5900 | 1.6250 | 1.6250 | - |
| Oct 25, 2024 | 1.6250 | 1.6250 | 1.5950 | 1.5950 | 1.5950 | - |
| Oct 24, 2024 | 1.6350 | 1.6350 | 1.6150 | 1.6250 | 1.6250 | - |
| Oct 23, 2024 | 1.6250 | 1.6400 | 1.6050 | 1.6300 | 1.6300 | - |
| Oct 22, 2024 | 1.6250 | 1.6300 | 1.6050 | 1.6250 | 1.6250 | - |
| Oct 21, 2024 | 1.6150 | 1.6300 | 1.6000 | 1.6300 | 1.6300 | - |
| Oct 18, 2024 | 1.6550 | 1.6550 | 1.6100 | 1.6100 | 1.6100 | - |
| Oct 17, 2024 | 1.6550 | 1.6600 | 1.6400 | 1.6600 | 1.6600 | - |
| Oct 16, 2024 | 1.6500 | 1.6700 | 1.6500 | 1.6550 | 1.6550 | - |
| Oct 15, 2024 | 1.6650 | 1.6900 | 1.6450 | 1.6500 | 1.6500 | - |
| Oct 14, 2024 | 1.6400 | 1.7250 | 1.6400 | 1.6650 | 1.6650 | - |
| Oct 11, 2024 | 1.6650 | 1.7600 | 1.6400 | 1.6450 | 1.6450 | - |
| Oct 10, 2024 | 1.6650 | 1.7100 | 1.6650 | 1.6700 | 1.6700 | - |
| Oct 9, 2024 | 1.6800 | 1.7350 | 1.6650 | 1.6650 | 1.6650 | - |
| Oct 8, 2024 | 1.6800 | 1.7150 | 1.6800 | 1.6800 | 1.6800 | - |
| Oct 7, 2024 | 1.7150 | 1.7600 | 1.6800 | 1.6800 | 1.6800 | - |
| Oct 4, 2024 | 1.7200 | 1.8000 | 1.7100 | 1.7150 | 1.7150 | - |
| Oct 3, 2024 | 1.7100 | 1.8200 | 1.7100 | 1.7150 | 1.7150 | - |
| Oct 2, 2024 | 1.7150 | 1.8050 | 1.7100 | 1.7100 | 1.7100 | - |
| Oct 1, 2024 | 1.7200 | 1.8650 | 1.7100 | 1.7150 | 1.7150 | - |
| Sep 30, 2024 | 1.7200 | 1.8250 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 27, 2024 | 1.7200 | 1.8800 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 26, 2024 | 1.7450 | 1.8800 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 25, 2024 | 1.7400 | 1.9100 | 1.7400 | 1.7400 | 1.7400 | - |
| Sep 24, 2024 | 1.7300 | 1.9250 | 1.7300 | 1.7400 | 1.7400 | - |
| Sep 23, 2024 | 1.7200 | 1.8350 | 1.7200 | 1.7300 | 1.7300 | - |
| Sep 20, 2024 | 1.7350 | 1.8350 | 1.7150 | 1.7200 | 1.7200 | - |
| Sep 19, 2024 | 1.7300 | 1.8450 | 1.7300 | 1.7350 | 1.7350 | - |
| Sep 18, 2024 | 1.7400 | 1.8400 | 1.7350 | 1.7350 | 1.7350 | - |
| Sep 17, 2024 | 1.7200 | 1.8350 | 1.7200 | 1.7400 | 1.7400 | - |
| Sep 16, 2024 | 1.7250 | 1.8250 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 13, 2024 | 1.7200 | 1.8500 | 1.7200 | 1.7250 | 1.7250 | - |
| Sep 12, 2024 | 1.7100 | 1.8000 | 1.7100 | 1.7200 | 1.7200 | - |
| Sep 11, 2024 | 1.7100 | 1.7950 | 1.7100 | 1.7100 | 1.7100 | - |
| Sep 10, 2024 | 1.7250 | 1.9150 | 1.7100 | 1.7150 | 1.7150 | - |
| Sep 9, 2024 | 1.7250 | 1.8950 | 1.7200 | 1.7200 | 1.7200 | - |
| Sep 6, 2024 | 1.8500 | 1.9250 | 1.7250 | 1.7250 | 1.7250 | - |
| Sep 5, 2024 | 1.8100 | 1.9550 | 1.8100 | 1.8500 | 1.8500 | - |
| Sep 4, 2024 | 1.8150 | 1.8200 | 1.8050 | 1.8100 | 1.8100 | - |
| Sep 3, 2024 | 1.8900 | 1.9500 | 1.8100 | 1.8150 | 1.8150 | - |
| Sep 2, 2024 | 1.9550 | 1.9850 | 1.8900 | 1.8900 | 1.8900 | - |
| Aug 30, 2024 | 1.9150 | 1.9550 | 1.8950 | 1.9500 | 1.9500 | - |
| Aug 29, 2024 | 1.9600 | 1.9750 | 1.8800 | 1.9150 | 1.9150 | - |
| Aug 28, 2024 | 1.9600 | 1.9850 | 1.9350 | 1.9600 | 1.9600 | - |
| Aug 27, 2024 | 1.9450 | 1.9750 | 1.9450 | 1.9600 | 1.9600 | - |
| Aug 26, 2024 | 1.9150 | 1.9750 | 1.9150 | 1.9450 | 1.9450 | - |
| Aug 23, 2024 | 2.0100 | 2.0100 | 1.9150 | 1.9150 | 1.9150 | - |
| Aug 22, 2024 | 1.9900 | 2.0100 | 1.9600 | 2.0100 | 2.0100 | - |
| Aug 21, 2024 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | 1.9900 | - |
| Aug 20, 2024 | 1.9750 | 2.0300 | 1.9750 | 2.0100 | 2.0100 | - |
| Aug 19, 2024 | 1.9600 | 2.0100 | 1.9300 | 1.9750 | 1.9750 | - |
| Aug 16, 2024 | 1.9550 | 2.0000 | 1.9300 | 1.9600 | 1.9600 | - |
| Aug 15, 2024 | 1.9800 | 1.9800 | 1.9450 | 1.9450 | 1.9450 | - |
| Aug 14, 2024 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | 1.9800 | - |
| Aug 13, 2024 | 2.0400 | 2.0700 | 1.9750 | 1.9900 | 1.9900 | - |
| Aug 12, 2024 | 2.0600 | 2.0700 | 2.0000 | 2.0400 | 2.0400 | - |
| Aug 9, 2024 | 1.9950 | 2.0700 | 1.9850 | 2.0600 | 2.0600 | - |
| Aug 8, 2024 | 2.0700 | 2.0700 | 1.9900 | 1.9950 | 1.9950 | - |
| Aug 7, 2024 | 2.0100 | 2.1000 | 1.9950 | 2.0700 | 2.0700 | - |
| Aug 6, 2024 | 1.9600 | 2.0400 | 1.9600 | 2.0100 | 2.0100 | - |
| Aug 5, 2024 | 2.0500 | 2.0500 | 1.9550 | 1.9550 | 1.9550 | - |
| Aug 2, 2024 | 2.1200 | 2.1300 | 2.0500 | 2.0500 | 2.0500 | - |
| Aug 1, 2024 | 2.1100 | 2.1800 | 2.1100 | 2.1200 | 2.1200 | - |
| Jul 31, 2024 | 2.0200 | 2.1100 | 1.9900 | 2.1100 | 2.1100 | - |
| Jul 30, 2024 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | 2.0200 | - |
| Jul 29, 2024 | 1.9850 | 1.9850 | 1.9600 | 1.9800 | 1.9800 | - |
| Jul 26, 2024 | 2.0300 | 2.0400 | 1.9750 | 1.9850 | 1.9850 | - |
| Jul 25, 2024 | 2.0400 | 2.0400 | 1.9950 | 2.0300 | 2.0300 | - |
| Jul 24, 2024 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 2.0400 | - |
| Jul 23, 2024 | 2.0200 | 2.0400 | 2.0200 | 2.0200 | 2.0200 | - |
| Jul 22, 2024 | 2.0300 | 2.0500 | 2.0200 | 2.0200 | 2.0200 | - |
| Jul 19, 2024 | 2.0500 | 2.0800 | 2.0300 | 2.0300 | 2.0300 | - |
| Jul 18, 2024 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | - |
| Jul 17, 2024 | 2.1300 | 2.2000 | 2.0800 | 2.0800 | 2.0800 | - |
| Jul 16, 2024 | 2.1000 | 2.1800 | 2.1000 | 2.1300 | 2.1300 | - |
| Jul 15, 2024 | 2.1800 | 2.1800 | 2.1000 | 2.1100 | 2.1100 | - |
| Jul 12, 2024 | 2.1000 | 2.2100 | 2.1000 | 2.1800 | 2.1800 | - |
| Jul 11, 2024 | 2.0700 | 2.1300 | 2.0700 | 2.1100 | 2.1100 | - |
| Jul 10, 2024 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | - |
| Jul 9, 2024 | 2.0800 | 2.1400 | 2.0500 | 2.1300 | 2.1300 | - |
| Jul 8, 2024 | 2.1300 | 2.1700 | 2.0800 | 2.0800 | 2.0800 | - |
| Jul 5, 2024 | 2.1300 | 2.1600 | 2.1300 | 2.1300 | 2.1300 | - |
| Jul 4, 2024 | 2.1400 | 2.1500 | 2.1200 | 2.1300 | 2.1300 | - |
| Jul 3, 2024 | 2.1200 | 2.1900 | 2.1200 | 2.1400 | 2.1400 | - |
| Jul 2, 2024 | 2.1200 | 2.1900 | 2.1200 | 2.1300 | 2.1300 | - |
| Jul 1, 2024 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | 2.1200 | - |
| Jun 28, 2024 | 2.1100 | 2.2000 | 2.1100 | 2.1500 | 2.1500 | - |
| Jun 27, 2024 | 2.1500 | 2.1600 | 2.1100 | 2.1100 | 2.1100 | - |
| Jun 26, 2024 | 2.1500 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | - |
| Jun 25, 2024 | 2.1700 | 2.1800 | 2.1500 | 2.1600 | 2.1600 | - |
| Jun 24, 2024 | 2.2000 | 2.2900 | 2.1700 | 2.1700 | 2.1700 | - |
| Jun 21, 2024 | 2.2000 | 2.2100 | 2.2000 | 2.2000 | 2.2000 | - |
| Jun 20, 2024 | 2.1900 | 2.2800 | 2.1900 | 2.2000 | 2.2000 | - |
| Jun 19, 2024 | 2.3300 | 2.3300 | 2.1900 | 2.1900 | 2.1900 | - |
| Jun 18, 2024 | 2.2100 | 2.3300 | 2.2100 | 2.3300 | 2.3300 | - |
| Jun 17, 2024 | 2.2200 | 2.2200 | 2.1900 | 2.2100 | 2.2100 | - |
| Jun 14, 2024 | 2.2200 | 2.2500 | 2.1900 | 2.2300 | 2.2300 | - |
| Jun 13, 2024 | 2.2400 | 2.2700 | 2.2200 | 2.2200 | 2.2200 | - |
| Jun 12, 2024 | 2.2100 | 2.2700 | 2.1900 | 2.2400 | 2.2400 | - |
| Jun 11, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2100 | 2.2100 | - |
| Jun 10, 2024 | 2.3700 | 2.3700 | 2.2400 | 2.2500 | 2.2500 | - |
| Jun 7, 2024 | 2.3800 | 2.3800 | 2.2400 | 2.3500 | 2.3500 | - |
| Jun 6, 2024 | 2.0400 | 2.3800 | 2.0400 | 2.3800 | 2.3800 | - |
| Jun 5, 2024 | 2.3500 | 2.4000 | 2.3300 | 2.3400 | 2.3400 | - |
| Jun 4, 2024 | 2.3000 | 2.3800 | 2.2200 | 2.3400 | 2.3400 | - |
| Jun 3, 2024 | 2.0800 | 2.3000 | 2.0800 | 2.3000 | 2.3000 | - |
| May 31, 2024 | 2.1800 | 2.2000 | 2.0700 | 2.0800 | 2.0800 | - |
| May 30, 2024 | 2.1500 | 2.2100 | 2.1400 | 2.1700 | 2.1700 | - |
| May 29, 2024 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | - |
| May 28, 2024 | 2.1000 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | - |
| May 27, 2024 | 2.0700 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | - |
| May 24, 2024 | 2.0100 | 2.0900 | 1.9950 | 2.0700 | 2.0700 | - |
| May 23, 2024 | 2.1000 | 2.1000 | 1.9950 | 2.0100 | 2.0100 | - |
| May 22, 2024 | 2.0200 | 2.1100 | 2.0100 | 2.1000 | 2.1000 | - |
| May 21, 2024 | 2.0700 | 2.1100 | 2.0000 | 2.0200 | 2.0200 | - |
| May 20, 2024 | 2.0300 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | - |
| May 17, 2024 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | 2.0300 | - |
| May 16, 2024 | 2.0100 | 2.0800 | 2.0000 | 2.0700 | 2.0700 | - |
| May 15, 2024 | 2.0400 | 2.0600 | 2.0000 | 2.0100 | 2.0100 | - |
| May 14, 2024 | 1.9950 | 2.0600 | 1.9950 | 2.0300 | 2.0300 | - |
| May 13, 2024 | 2.0100 | 2.0300 | 1.9850 | 1.9950 | 1.9950 | - |
| May 10, 2024 | 2.0400 | 2.0400 | 2.0100 | 2.0200 | 2.0200 | - |
| May 9, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| May 8, 2024 | 2.0600 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | - |
| May 7, 2024 | 2.0400 | 2.0700 | 2.0100 | 2.0600 | 2.0600 | - |
| May 6, 2024 | 1.9850 | 2.0700 | 1.9850 | 2.0500 | 2.0500 | - |
| May 3, 2024 | 2.0100 | 2.0100 | 1.9650 | 1.9850 | 1.9850 | - |
| May 2, 2024 | 1.9550 | 2.0200 | 1.9300 | 2.0100 | 2.0100 | - |
| Apr 30, 2024 | 1.9450 | 1.9500 | 1.9450 | 1.9450 | 1.9450 | - |
Related Tickers
NJOB.ST NetJobs Group AB (publ)
1.6600
+22.96%
RWA.L Robert Walters plc
225.00
-0.44%
STAF Staffing 360 Solutions, Inc.
1.6150
-23.82%
JOB GEE Group Inc.
0.1970
+6.37%
ADEN.SW Adecco Group AG
21.42
-0.65%
GLXG Galaxy Payroll Group Limited
0.5670
+6.60%
MAN ManpowerGroup Inc.
42.72
-0.81%
RHI Robert Half Inc.
44.46
+0.36%
NSP Insperity, Inc.
66.02
+1.55%