Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich EUR

Corporación Acciona Energías Renovables, S.A. (5BP.MU)

Compare
17.13
+0.53
+(3.19%)
At close: April 4 at 8:08:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202517.1317.1317.1317.1317.13-
Apr 3, 202516.6016.6016.6016.6016.60-
Apr 2, 202516.7916.7916.7916.7916.79-
Apr 1, 202517.0617.0617.0617.0617.06-
Mar 31, 202517.3417.3417.3417.3417.34-
Mar 28, 202517.3417.3417.3417.3417.34-
Mar 27, 202517.4517.4517.4517.4517.45-
Mar 26, 202517.5817.5817.5817.5817.58-
Mar 25, 202517.5417.5417.5417.5417.54-
Mar 24, 202518.0918.0918.0918.0918.09-
Mar 21, 202518.0918.0918.0918.0918.09-
Mar 20, 202518.0918.0918.0918.0918.09-
Mar 19, 202518.0918.0918.0918.0918.09-
Mar 18, 202517.9517.9517.9517.9517.95-
Mar 17, 202517.6717.6717.6717.6717.67-
Mar 14, 202517.6717.6717.6717.6717.67-
Mar 13, 202517.6017.6017.6017.6017.60-
Mar 12, 202517.5617.5617.5617.5617.56-
Mar 11, 202517.5617.5617.5617.5617.56-
Mar 10, 202517.6417.6417.6417.6417.64-
Mar 7, 202517.7817.7817.7817.7817.78-
Mar 6, 202518.1118.1118.1118.1118.11-
Mar 5, 202518.1818.1818.1818.1818.18-
Mar 4, 202518.1818.1818.1818.1818.18-
Mar 3, 202517.9917.9917.9917.9917.99-
Feb 28, 202518.0618.0618.0618.0618.06-
Feb 27, 202518.6918.6918.6918.6918.69-
Feb 26, 202518.4018.4018.4018.4018.40-
Feb 25, 202518.3918.3918.3918.3918.39-
Feb 24, 202517.8517.8517.8517.8517.85-
Feb 21, 202517.8517.8517.8517.8517.85-
Feb 20, 202517.9817.9817.9817.9817.98-
Feb 19, 202517.9817.9817.9817.9817.98-
Feb 18, 202518.0418.0418.0418.0418.04-
Feb 17, 202518.0418.0418.0418.0418.04-
Feb 14, 202517.9817.9817.9817.9817.98-
Feb 13, 202517.8817.8817.8817.8817.88-
Feb 12, 202517.8917.8917.8917.8917.89-
Feb 11, 202517.8917.8917.8917.8917.89-
Feb 10, 202517.8917.8917.8917.8917.89-
Feb 7, 202518.0718.0718.0718.0718.07-
Feb 6, 202518.2418.2418.2418.2418.24-
Feb 5, 202517.7417.7417.7417.7417.74-
Feb 4, 202517.6617.6617.6617.6617.66-
Feb 3, 202517.6917.6917.6917.6917.69-
Jan 31, 202517.9517.9517.9517.9517.95-
Jan 30, 202517.9017.9017.9017.9017.90-
Jan 29, 202518.1018.1018.1018.1018.10-
Jan 28, 202518.0318.0318.0318.0318.03-
Jan 27, 202518.1418.1418.1418.1418.1420
Jan 24, 202518.2518.2518.2518.2518.25-
Jan 23, 202518.2518.2518.2518.2518.25-
Jan 22, 202518.8718.8718.8718.8718.87-
Jan 21, 202518.8818.8818.8818.8818.88-
Jan 20, 202518.6518.6518.6518.6518.65-
Jan 17, 202518.6518.6518.6518.6518.65-
Jan 16, 202518.7318.7318.7318.7318.73-
Jan 15, 202517.9717.9717.9717.9717.97-
Jan 14, 202517.9717.9717.9717.9717.97-
Jan 13, 202517.9717.9717.9717.9717.97-
Jan 10, 202518.4118.4118.4118.4118.41-
Jan 9, 202518.4418.4418.4418.4418.44-
Jan 8, 202518.8418.8418.8418.8418.84-
Jan 7, 202519.0319.0319.0319.0319.03-
Jan 6, 202519.3219.3219.3219.3219.32-
Jan 3, 202518.5818.5818.5818.5818.58-
Jan 2, 202517.8617.8617.8617.8617.86-
Dec 30, 202417.9717.9717.9717.9717.97-
Dec 27, 202418.2518.2518.2518.2518.25-
Dec 23, 202418.0518.0518.0518.0518.05-
Dec 20, 202418.0518.0518.0518.0518.05-
Dec 19, 202418.0518.0518.0518.0518.05-
Dec 18, 202418.3318.3318.3318.3318.33-
Dec 17, 202418.5318.5318.5318.5318.53-
Dec 16, 202418.8218.8218.8218.8218.82-
Dec 13, 202419.0919.0919.0919.0919.09-
Dec 12, 202419.3619.3619.3619.3619.36-
Dec 11, 202420.0620.0620.0620.0620.06-
Dec 10, 202419.9119.9119.9119.9119.91-
Dec 9, 202419.9119.9119.9119.9119.91-
Dec 6, 202419.7919.7919.7919.7919.79-
Dec 5, 202419.8519.8519.8519.8519.85-
Dec 4, 202419.9219.9219.9219.9219.92-
Dec 3, 202420.2620.2620.2620.2620.26-
Dec 2, 202420.1020.1020.1020.1020.10-
Nov 29, 202420.4020.4020.4020.4020.40-
Nov 28, 202420.5820.5820.5820.5820.58-
Nov 27, 202420.2220.2220.2220.2220.22-
Nov 26, 202420.0620.0620.0620.0620.06-
Nov 25, 202419.9119.9119.9119.9119.91-
Nov 22, 202419.6119.6119.6119.6119.61-
Nov 21, 202419.6119.6119.6119.6119.61-
Nov 20, 202419.5219.5219.5219.5219.52-
Nov 19, 202419.5219.5219.5219.5219.52-
Nov 18, 202419.5019.5019.5019.5019.50-
Nov 15, 202418.7518.7518.7518.7518.75-
Nov 14, 202418.5018.5018.5018.5018.50-
Nov 13, 202418.5018.5018.5018.5018.50-
Nov 12, 202418.5018.5018.5018.5018.50-
Nov 11, 202418.5018.5018.5018.5018.50-
Nov 8, 202418.2718.2718.2718.2718.27-
Nov 7, 202418.0018.0018.0018.0018.00-
Nov 6, 202419.3419.3419.3419.3419.34-
Nov 5, 202419.3419.3419.3419.3419.34-
Nov 4, 202419.1519.1519.1519.1519.15-
Nov 1, 202419.0619.0619.0619.0619.06-
Oct 31, 202419.4919.4919.4919.4919.49-
Oct 30, 202419.6119.6119.6119.6119.61-
Oct 29, 202419.9919.9919.9919.9919.99-
Oct 28, 202419.9919.9919.9919.9919.99-
Oct 25, 202419.6719.6719.6719.6719.67-
Oct 24, 202419.4019.4019.4019.4019.40-
Oct 23, 202419.3319.3319.3319.3319.33-
Oct 22, 202420.5220.5220.5220.5220.52-
Oct 21, 202420.6820.6820.6820.6820.68-
Oct 18, 202420.1420.1420.1420.1420.14-
Oct 17, 202420.0820.0820.0820.0820.08-
Oct 16, 202420.0620.0620.0620.0620.06-
Oct 15, 202420.1620.1620.1620.1620.16-
Oct 14, 202420.1620.1620.1620.1620.16-
Oct 11, 202419.9319.9319.9319.9319.93-
Oct 10, 202420.3420.3420.3420.3420.34-
Oct 9, 202420.1820.1820.1820.1820.18-
Oct 8, 202420.0220.0220.0220.0220.02-
Oct 7, 202420.3820.3820.3820.3820.38-
Oct 4, 202420.4220.4220.4220.4220.42-
Oct 3, 202420.1020.1020.1020.1020.10-
Oct 2, 202420.8020.8020.8020.8020.80-
Oct 1, 202421.2621.2621.2621.2621.26-
Sep 30, 202421.2821.2821.2821.2821.28-
Sep 27, 202420.9420.9420.9420.9420.94-
Sep 26, 202420.9620.9620.9620.9620.96-
Sep 25, 202420.6420.6420.6420.6420.64-
Sep 24, 202420.6420.6420.6420.6420.64-
Sep 23, 202420.5220.5220.5220.5220.52-
Sep 20, 202421.2221.2221.2221.2221.22-
Sep 19, 202421.7221.7221.7221.7221.72-
Sep 18, 202421.7221.7221.7221.7221.72-
Sep 17, 202421.8221.8221.8221.8221.82-
Sep 16, 202421.8821.8821.8821.8821.88-
Sep 13, 202422.0022.0022.0022.0022.00-
Sep 12, 202422.1022.1022.1022.1022.10-
Sep 11, 202421.9421.9421.9421.9421.94-
Sep 10, 202422.0022.0022.0022.0022.00-
Sep 9, 202421.6021.6021.6021.6021.60-
Sep 6, 202421.5821.5821.5821.5821.58-
Sep 5, 202420.6620.6620.6620.6620.66-
Sep 4, 202420.3220.3220.3220.3220.32-
Sep 3, 202420.8420.8420.8420.8420.84-
Sep 2, 202420.8420.8420.8420.8420.84-
Aug 30, 202420.7220.7220.7220.7220.72-
Aug 29, 202420.8020.8020.8020.8020.80-
Aug 28, 202420.8220.8220.8220.8220.82-
Aug 27, 202420.8420.8420.8420.8420.84-
Aug 26, 202420.6620.6620.6620.6620.66-
Aug 23, 202420.6620.6620.6620.6620.66-
Aug 22, 202420.7820.7820.7820.7820.78-
Aug 21, 202420.7820.7820.7820.7820.78-
Aug 20, 202420.5020.5020.5020.5020.50-
Aug 19, 202420.2820.2820.2820.2820.28-
Aug 16, 202420.2820.2820.2820.2820.28-
Aug 15, 202420.2820.2820.2820.2820.28-
Aug 14, 202420.5220.5220.5220.5220.52-
Aug 13, 202420.1620.1620.1620.1620.16-
Aug 12, 202420.1620.1620.1620.1620.16-
Aug 9, 202420.0020.0020.0020.0020.00-
Aug 8, 202419.8519.8519.8519.8519.85-
Aug 7, 202419.5419.5419.5419.5419.54-
Aug 6, 202419.5419.5419.5419.5419.54-
Aug 5, 202419.5419.5419.5419.5419.54-
Aug 2, 202419.5419.5419.5419.5419.54-
Aug 1, 202419.5419.5419.5419.5419.54-
Jul 31, 202419.2619.6819.2619.6819.68510
Jul 30, 202418.8818.8818.8818.8818.88-
Jul 29, 202418.8918.8918.8918.8918.89-
Jul 26, 202418.3618.3618.3618.3618.36-
Jul 25, 202418.3418.3418.3418.3418.34-
Jul 24, 202418.3418.3418.3418.3418.34-
Jul 23, 202418.7118.7118.7118.7118.71-
Jul 22, 202418.9418.9418.9418.9418.94-
Jul 19, 202418.9418.9418.9418.9418.94-
Jul 18, 202418.9418.9418.9418.9418.94-
Jul 17, 202418.5718.5718.5718.5718.57-
Jul 16, 202418.7318.7318.7318.7318.73-
Jul 15, 202419.4519.4519.4519.4519.45-
Jul 12, 202419.4519.4519.4519.4519.45-
Jul 11, 202418.9218.9218.9218.9218.92-
Jul 10, 202418.6418.6418.6418.6418.64-
Jul 9, 202418.8818.8818.8818.8818.88-
Jul 8, 202418.9418.9418.9418.9418.94-
Jul 5, 202419.2019.2019.2019.2019.20-
Jul 4, 202419.2019.2019.2019.2019.20-
Jul 3, 202419.3119.3119.3119.3119.31-
Jul 2, 202419.5819.5819.5819.5819.58-
Jul 1, 202419.5819.5819.5819.5819.58-
Jun 28, 202419.5819.5819.5819.5819.58-
Jun 27, 202419.7119.7119.7119.7119.71-
Jun 26, 202420.0420.0420.0420.0420.04-
Jun 25, 202420.0420.0420.0420.0420.04-
Jun 24, 202419.8819.8819.8819.8819.88-
Jun 21, 202420.0620.0620.0620.0620.06-
Jun 20, 202420.0420.0420.0420.0420.04-
Jun 19, 202420.3820.3820.3820.3820.38-
Jun 18, 2024 0.49 Dividend
Jun 18, 202420.3820.3820.3820.3820.38-
Jun 17, 202420.8220.8220.8220.8220.33-
Jun 14, 202420.7820.7820.7820.7820.29-
Jun 13, 202420.9220.9220.9220.9220.43-
Jun 12, 202420.8620.8620.8620.8620.37-
Jun 11, 202421.2021.2021.2021.2020.70-
Jun 10, 202421.2621.2621.2621.2620.76-
Jun 7, 202421.6821.6821.6821.6821.17-
Jun 6, 202422.0222.0222.0222.0221.50-
Jun 5, 202421.9621.9621.9621.9621.45-
Jun 4, 202421.8621.8621.8621.8621.35-
Jun 3, 202421.7821.7821.7821.7821.27-
May 31, 202421.4821.4821.4821.4820.98-
May 30, 202420.5420.5420.5420.5420.06-
May 29, 202421.4821.4821.4821.4820.98-
May 28, 202421.9221.9221.9221.9221.41-
May 27, 202421.2421.2421.2421.2420.74-
May 24, 202422.1022.1022.1022.1021.58-
May 23, 202422.4022.4022.4022.4021.88-
May 22, 202421.5421.5421.5421.5421.04-
May 21, 202421.7821.7821.7821.7821.27-
May 20, 202422.0822.0822.0822.0821.56-
May 17, 202422.2822.2822.2822.2821.76-
May 16, 202422.2822.2822.2822.2821.76-
May 15, 202422.0822.0822.0822.0821.56-
May 14, 202421.7421.7421.7421.7421.23-
May 13, 202421.7821.7821.7821.7821.27-
May 10, 202421.1821.1821.1821.1820.68-
May 9, 202420.6220.6220.6220.6220.14-
May 8, 202420.5420.5420.5420.5420.06-
May 7, 202420.1220.1220.1220.1219.65-
May 6, 202420.1620.1620.1620.1619.69-
May 3, 202419.6319.6319.6319.6319.17-
May 2, 202419.1619.1619.1619.1618.71-
Apr 30, 202419.5519.5519.5519.5519.09-
Apr 29, 202419.2819.2819.2819.2818.83-
Apr 26, 202418.9818.9818.9818.9818.54-
Apr 25, 202418.9818.9818.9818.9818.54-
Apr 24, 202419.5019.5019.5019.5019.04-
Apr 23, 202419.5019.5019.5019.5019.04-
Apr 22, 202419.7119.7119.7119.7119.25-
Apr 19, 202419.9419.9419.9419.9419.47-
Apr 18, 202419.9419.9419.9419.9419.47-
Apr 17, 202419.9019.9019.9019.9019.43-
Apr 16, 202419.4319.9019.4319.9019.437
Apr 15, 202420.1020.1020.1020.1019.63-
Apr 12, 202419.8719.8719.8719.8719.41-
Apr 11, 202419.4719.4719.4719.4719.01-
Apr 10, 202419.8819.8819.8819.8819.41-
Apr 9, 202419.7219.7219.7219.7219.26-
Apr 8, 202419.6419.6419.6419.6419.18-
Apr 5, 202420.3220.3220.3220.3219.84-
Apr 4, 202420.1220.3620.1220.3619.88800