Munich - Delayed Quote EUR

Hastings Technology Metals Ltd (5AM.MU)

Compare
0.2065
+0.0010
+(0.49%)
At close: 8:08:19 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.20650.20650.20650.20650.2065-
Feb 25, 20250.20550.20550.20550.20550.2055-
Feb 24, 20250.20550.20550.20550.20550.2055-
Feb 21, 20250.20550.20550.20550.20550.2055-
Feb 20, 20250.20450.20450.20450.20450.2045-
Feb 19, 20250.19200.19200.19200.19200.1920-
Feb 18, 20250.19200.19200.19200.19200.1920-
Feb 17, 20250.19200.19200.19200.19200.1920-
Feb 14, 20250.19200.19200.19200.19200.1920-
Feb 13, 20250.19200.19200.19200.19200.1920-
Feb 12, 20250.19200.19200.19200.19200.1920-
Feb 11, 20250.19200.19200.19200.19200.1920-
Feb 10, 20250.19200.19200.19200.19200.1920-
Feb 7, 20250.19200.19200.19200.19200.1920-
Feb 6, 20250.19200.19200.19200.19200.1920-
Feb 5, 20250.19200.19200.19200.19200.1920-
Feb 4, 20250.19200.19200.19200.19200.1920-
Feb 3, 20250.19300.19300.19300.19300.1930-
Jan 31, 20250.19540.19540.19540.19540.1954-
Jan 30, 20250.19540.19540.19540.19540.1954-
Jan 29, 20250.19540.19540.19540.19540.1954-
Jan 28, 20250.19540.19540.19540.19540.1954-
Jan 27, 20250.19540.19540.19540.19540.1954-
Jan 24, 20250.19540.19540.19540.19540.1954-
Jan 23, 20250.19540.19540.19540.19540.1954-
Jan 22, 20250.20150.20150.20150.20150.2015-
Jan 21, 20250.20150.20150.20150.20150.2015-
Jan 20, 20250.20150.20150.20150.20150.2015-
Jan 17, 20250.20150.20150.20150.20150.2015-
Jan 16, 20250.20150.20150.20150.20150.2015-
Jan 15, 20250.20150.20150.20150.20150.2015-
Jan 14, 20250.20150.20150.20150.20150.2015-
Jan 13, 20250.20150.20150.20150.20150.2015-
Jan 10, 20250.19880.19880.19880.19880.1988-
Jan 9, 20250.19880.19880.19880.19880.1988-
Jan 8, 20250.19880.19880.19880.19880.1988-
Jan 7, 20250.19580.19580.19580.19580.1958-
Jan 6, 20250.19480.19480.19480.19480.1948-
Jan 3, 20250.19480.19480.19480.19480.1948-
Jan 2, 20250.19480.19480.19480.19480.1948-
Dec 30, 20240.19400.19980.19400.19980.19981,500
Dec 27, 20240.19400.19400.19400.19400.1940-
Dec 23, 20240.19160.19160.19160.19160.1916-
Dec 20, 20240.19360.19360.19360.19360.1936-
Dec 19, 20240.19400.19400.19400.19400.1940-
Dec 18, 20240.19400.19400.19400.19400.1940-
Dec 17, 20240.19400.19400.19400.19400.1940-
Dec 16, 20240.19400.19400.19400.19400.1940-
Dec 13, 20240.19400.19400.19400.19400.1940-
Dec 12, 20240.19400.19400.19400.19400.1940-
Dec 11, 20240.19400.19400.19400.19400.1940-
Dec 10, 20240.19400.19400.19400.19400.1940-
Dec 9, 20240.18800.18800.18800.18800.1880-
Dec 6, 20240.18580.18580.18580.18580.1858-
Dec 5, 20240.18560.18560.18560.18560.1856-
Dec 4, 20240.18560.18560.18560.18560.1856-
Dec 3, 20240.18560.18560.18560.18560.1856-
Dec 2, 20240.18540.18540.18540.18540.1854-
Nov 29, 20240.18540.18540.18540.18540.1854-
Nov 28, 20240.17800.17800.17800.17800.1780-
Nov 27, 20240.16780.16780.16780.16780.1678-
Nov 26, 20240.16600.16600.16600.16600.1660-
Nov 25, 20240.16600.16600.16600.16600.1660-
Nov 22, 20240.16260.16260.16260.16260.1626-
Nov 21, 20240.15880.15880.15880.15880.1588-
Nov 20, 20240.15880.15880.15880.15880.1588-
Nov 19, 20240.15880.15880.15880.15880.1588-
Nov 18, 20240.15880.15880.15880.15880.1588-
Nov 15, 20240.15880.15880.15880.15880.1588-
Nov 14, 20240.16560.16560.16560.16560.1656-
Nov 13, 20240.17420.17420.17420.17420.1742-
Nov 12, 20240.17420.17420.17420.17420.1742-
Nov 11, 20240.17420.17420.17420.17420.1742-
Nov 8, 20240.17420.17420.17420.17420.1742-
Nov 7, 20240.17340.17340.17340.17340.1734-
Nov 6, 20240.17080.17080.17080.17080.1708-
Nov 5, 20240.16480.16480.16480.16480.1648-
Nov 4, 20240.16460.16460.16460.16460.1646-
Nov 1, 20240.16180.16180.16180.16180.1618-
Oct 31, 20240.16180.16180.16180.16180.1618-
Oct 30, 20240.16180.16180.16180.16180.1618-
Oct 29, 20240.17200.17200.17200.17200.1720-
Oct 28, 20240.17620.17620.17620.17620.1762-
Oct 25, 20240.17960.17960.17960.17960.1796-
Oct 24, 20240.18120.18120.18120.18120.1812-
Oct 23, 20240.18120.18120.18120.18120.1812-
Oct 22, 20240.18120.18120.18120.18120.1812-
Oct 21, 20240.18120.18120.18120.18120.1812-
Oct 18, 20240.18120.18120.18120.18120.1812-
Oct 17, 20240.18120.18120.18120.18120.1812-
Oct 16, 20240.18120.18120.18120.18120.1812-
Oct 15, 20240.18120.18120.18120.18120.1812-
Oct 14, 20240.18120.18120.18120.18120.1812-
Oct 11, 20240.18120.18120.18120.18120.1812-
Oct 10, 20240.18120.18120.18120.18120.1812-
Oct 9, 20240.18120.18120.18120.18120.1812-
Oct 8, 20240.18120.18120.18120.18120.1812-
Oct 7, 20240.18120.18120.18120.18120.1812-
Oct 4, 20240.18120.18120.18120.18120.1812-
Oct 3, 20240.18120.18120.18120.18120.1812-
Oct 2, 20240.18120.18120.18120.18120.1812-
Oct 1, 20240.17500.17500.17500.17500.1750-
Sep 30, 20240.17160.17160.17160.17160.1716-
Sep 27, 20240.16760.16760.16760.16760.1676-
Sep 26, 20240.16760.16760.16760.16760.1676-
Sep 25, 20240.16760.16760.16760.16760.1676-
Sep 24, 20240.16760.16760.16760.16760.1676-
Sep 23, 20240.16760.16760.16760.16760.1676-
Sep 20, 20240.16760.16760.16760.16760.1676-
Sep 19, 20240.16760.16760.16760.16760.1676-
Sep 18, 20240.16760.16760.16760.16760.1676-
Sep 17, 20240.16760.16760.16760.16760.1676-
Sep 16, 20240.16760.16760.16760.16760.1676-
Sep 13, 20240.16760.16760.16760.16760.1676-
Sep 12, 20240.16760.16760.16760.16760.1676-
Sep 11, 20240.16760.16760.16760.16760.1676-
Sep 10, 20240.16800.16800.16800.16800.1680-
Sep 9, 20240.17060.17060.17060.17060.1706-
Sep 6, 20240.17140.17140.17140.17140.1714-
Sep 5, 20240.17180.17180.17180.17180.1718-
Sep 4, 20240.17480.17480.17480.17480.1748-
Sep 3, 20240.16940.16940.16940.16940.1694-
Sep 2, 20240.16940.16940.16940.16940.1694-
Aug 30, 20240.16940.16940.16940.16940.1694-
Aug 29, 20240.16940.16940.16940.16940.1694-
Aug 28, 20240.16940.16940.16940.16940.1694-
Aug 27, 20240.16940.16940.16940.16940.1694-
Aug 26, 20240.16940.16940.16940.16940.1694-
Aug 23, 20241.92941.92941.92941.92941.9294-
Aug 22, 20241.92941.92941.92941.92941.9294-
Aug 21, 20241.92941.92941.92941.92941.9294-
Aug 20, 20241.92941.92941.92941.92941.9294-
Aug 19, 20241.92941.92941.92941.92941.9294-
Aug 16, 20241.92941.92941.92941.92941.9294-
Aug 15, 20241.92941.92941.92941.92941.9294-
Aug 14, 20241.92941.92941.92941.92941.9294-
Aug 13, 20241.92941.92941.92941.92941.9294-
Aug 12, 20241.92941.92941.92941.92941.9294-
Aug 9, 20241.92941.92941.92941.92941.9294-
Aug 8, 20241.92941.92941.92941.92941.9294-
Aug 7, 20241.92941.92941.92941.92941.9294-
Aug 6, 20241.92941.92941.92941.92941.9294-
Aug 5, 20241.92941.92941.92941.92941.9294-
Aug 2, 20241.92941.92941.92941.92941.9294-
Aug 1, 20241.92941.92941.92941.92941.9294-
Jul 31, 20241.92941.92941.92941.92941.9294-
Jul 30, 20241.92941.92941.92941.92941.9294-
Jul 29, 20241.92941.92941.92941.92941.9294-
Jul 26, 20241.92941.92941.92941.92941.9294-
Jul 25, 20241.92941.92941.92941.92941.9294-
Jul 24, 20241.92941.92941.92941.92941.9294-
Jul 23, 20241.92941.92941.92941.92941.9294-
Jul 22, 20241.92941.92941.92941.92941.9294-
Jul 19, 20241.92941.92941.92941.92941.9294-
Jul 18, 20241.92941.92941.92941.92941.9294-
Jul 17, 20241.92941.92941.92941.92941.9294-
Jul 16, 20241.92941.92941.92941.92941.9294-
Jul 15, 20241.92941.92941.92941.92941.9294-
Jul 12, 20241.92941.92941.92941.92941.9294-
Jul 11, 20241.92941.92941.92941.92941.9294-
Jul 10, 20241.92941.92941.92941.92941.9294-
Jul 9, 20241.92941.92941.92941.92941.9294-
Jul 8, 20241.92941.92941.92941.92941.9294-
Jul 5, 20241.92941.92941.92941.92941.9294-
Jul 4, 20241.92941.92941.92941.92941.9294-
Jul 3, 20241.92941.92941.92941.92941.9294-
Jul 2, 20241.92941.92941.92941.92941.9294-
Jul 1, 20241.92941.92941.92941.92941.9294-
Jun 28, 20241.92941.92941.92941.92941.9294-
Jun 27, 20241.92941.92941.92941.92941.9294-
Jun 26, 20241.92941.92941.92941.92941.9294-
Jun 25, 20241.92941.92941.92941.92941.9294-
Jun 24, 20241.92941.92941.92941.92941.9294-
Jun 21, 20241.92941.92941.92941.92941.9294-
Jun 20, 20241.92941.92941.92941.92941.9294-
Jun 19, 20241.92941.92941.92941.92941.9294-
Jun 18, 20241.92941.92941.92941.92941.9294-
Jun 17, 20241.92941.92941.92941.92941.9294-
Jun 14, 20241.92941.92941.92941.92941.9294-
Jun 13, 20241.92941.92941.92941.92941.9294-
Jun 12, 20241.92941.92941.92941.92941.9294-
Jun 11, 20241.92941.92941.92941.92941.9294-
Jun 10, 20241.92941.92941.92941.92941.9294-
Jun 7, 20241.92941.92941.92941.92941.9294-
Jun 6, 20241.92941.92941.92941.92941.9294-
Jun 5, 20241.92941.92941.92941.92941.9294-
Jun 4, 20241.92941.92941.92941.92941.9294-
Jun 3, 20241.92941.92941.92941.92941.9294-
May 31, 20241.92941.92941.92941.92941.9294-
May 30, 20241.92941.92941.92941.92941.9294-
May 29, 20241.92941.92941.92941.92941.9294-
May 28, 20241.92941.92941.92941.92941.9294-
May 27, 20241.92941.92941.92941.92941.9294-
May 24, 20241.92941.92941.92941.92941.9294-
May 23, 20241.92941.92941.92941.92941.9294-
May 22, 20241.92941.92941.92941.92941.9294-
May 21, 20241.92941.92941.92941.92941.9294-
May 20, 20241.92941.92941.92941.92941.9294-
May 17, 20241.92941.92941.92941.92941.9294-
May 16, 20241.92941.92941.92941.92941.9294-
May 15, 20241.92941.92941.92941.92941.9294-
May 14, 20241.92941.92941.92941.92941.9294-
May 13, 20241.92941.92941.92941.92941.9294-
May 10, 20241.92941.92941.92941.92941.9294-
May 9, 20241.92941.92941.92941.92941.9294-
May 8, 20241.92941.92941.92941.92941.9294-
May 7, 20241.92941.92941.92941.92941.9294-
May 6, 20241.92941.92941.92941.92941.9294-
May 3, 20241.92941.92941.92941.92941.9294-
May 2, 20241.92941.92941.92941.92941.9294-
Apr 30, 20241.92941.92941.92941.92941.9294-
Apr 29, 20241.92941.92941.92941.92941.9294-
Apr 26, 20241.92941.92941.92941.92941.9294-
Apr 25, 20241.92941.92941.92941.92941.9294-
Apr 24, 20241.92941.92941.92941.92941.9294-
Apr 23, 20241.92941.92941.92941.92941.9294-
Apr 22, 20241.92941.92941.92941.92941.9294-
Apr 19, 20241.92941.92941.92941.92941.9294-
Apr 18, 20241.92941.92941.92941.92941.9294-
Apr 17, 20241.92941.92941.92941.92941.9294-
Apr 16, 20241.92941.92941.92941.92941.9294-
Apr 15, 20241.92941.92941.92941.92941.9294-
Apr 12, 20241.92941.92941.92941.92941.9294-
Apr 11, 20241.92941.92941.92941.92941.9294-
Apr 10, 20241.92941.92941.92941.92941.9294-
Apr 9, 20241.92941.92941.92941.92941.9294-
Apr 8, 20241.92941.92941.92941.92941.9294-
Apr 5, 20241.92941.92941.92941.92941.9294-
Apr 4, 20241.92941.92941.92941.92941.9294-
Apr 3, 20241.92941.92941.92941.92941.9294-
Apr 2, 20241.92941.92941.92941.92941.9294-
Mar 28, 20241.92941.92941.92941.92941.9294-
Mar 27, 20241.92941.92941.92941.92941.9294-
Mar 26, 20241.92941.92941.92941.92941.9294-
Mar 25, 20241.92941.92941.92941.92941.9294-
Mar 22, 20242.70002.70002.70002.70002.7000-
Mar 21, 20242.70002.70002.70002.70002.7000-
Mar 20, 20242.70002.70002.70002.70002.7000-
Mar 19, 20242.70002.70002.70002.70002.7000-
Mar 18, 20242.70002.70002.70002.70002.7000-
Mar 15, 20242.70002.70002.70002.70002.7000-
Mar 14, 20242.70002.70002.70002.70002.7000-
Mar 13, 20242.70002.70002.70002.70002.7000-
Mar 12, 20242.70002.70002.70002.70002.7000-
Mar 11, 20242.70002.70002.70002.70002.7000-
Mar 8, 20242.70002.70002.70002.70002.7000-
Mar 7, 20242.70002.70002.70002.70002.7000-
Mar 6, 20242.70002.70002.70002.70002.7000-
Mar 5, 20242.70002.70002.70002.70002.7000-
Mar 4, 20242.70002.70002.70002.70002.7000-
Mar 1, 20242.70002.70002.70002.70002.7000-
Feb 29, 20242.70002.70002.70002.70002.7000-
Feb 28, 20242.70002.70002.70002.70002.7000-
Feb 27, 20242.70002.70002.70002.70002.7000-
Feb 26, 20242.70002.70002.70002.70002.7000-