Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Hastings Technology Metals Ltd (5AM.DU)

0.1820
-0.0144
(-7.33%)
At close: May 2 at 7:30:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.18120.18200.18120.18200.1820-
Apr 30, 20250.19680.19680.19560.19640.1964-
Apr 29, 20250.19680.19680.19500.19500.1950-
Apr 28, 20250.19900.19960.19840.19840.1984-
Apr 25, 20250.19680.19680.19560.19560.1956-
Apr 24, 20250.19540.19600.19540.19600.1960-
Apr 23, 20250.19380.19420.19260.19260.1926-
Apr 22, 20250.18640.18660.18580.18580.1858-
Apr 17, 20250.19760.19860.19760.19860.1986-
Apr 16, 20250.17580.17860.17560.17840.1784-
Apr 15, 20250.17340.17460.17340.17420.1742-
Apr 14, 20250.15820.15900.15820.15860.1586-
Apr 11, 20250.15220.15240.15120.15240.1524-
Apr 10, 20250.16780.16780.15700.15700.1570-
Apr 9, 20250.14400.15200.14400.15200.1520-
Apr 8, 20250.15500.15620.15320.15320.1532-
Apr 7, 20250.14280.14460.14280.14300.1430-
Apr 4, 20250.16400.16400.15900.15900.1590-
Apr 3, 20250.16980.17000.16920.16940.1694-
Apr 2, 20250.17840.17840.17680.17680.1768-
Apr 1, 20250.17660.17700.17640.17700.1770-
Mar 31, 20250.17700.17700.17600.17600.1760-
Mar 28, 20250.17800.17840.17700.17700.1770-
Mar 27, 20250.17900.17900.17800.17800.1780-
Mar 26, 20250.17880.17900.17800.17800.1780-
Mar 25, 20250.18340.18380.18340.18340.1834-
Mar 24, 20250.18840.18900.18840.18840.1884-
Mar 21, 20250.17500.17500.17460.17460.1746-
Mar 20, 20250.17500.17500.17460.17460.1746-
Mar 19, 20250.17500.17500.17460.17460.1746-
Mar 18, 20250.18120.18120.18000.18000.1800-
Mar 17, 20250.18060.18080.18060.18080.1808-
Mar 14, 20250.17740.17740.17660.17680.1768-
Mar 13, 20250.17940.17960.17920.17920.1792-
Mar 12, 20250.17320.17320.16320.16340.1634-
Mar 11, 20250.17620.17620.17540.17540.1754-
Mar 10, 20250.18360.18400.18220.18220.1822-
Mar 7, 20250.18620.18620.18540.18540.1854-
Mar 6, 20250.19620.19620.19580.19580.1958-
Mar 5, 20250.19700.19700.19580.19580.1958-
Mar 4, 20250.19800.19800.19660.19660.1966-
Mar 3, 20250.20550.20550.20400.20400.2040-
Feb 28, 20250.20250.21000.20250.20950.2095-
Feb 27, 20250.20650.20700.20600.20600.2060-
Feb 26, 20250.21050.21050.20950.20950.2095-
Feb 25, 20250.19980.19980.19820.19820.1982-
Feb 24, 20250.20300.20300.20250.20250.2025-
Feb 21, 20250.20950.21000.20900.20900.2090-
Feb 20, 20250.21000.21000.20950.20950.2095-
Feb 19, 20250.18500.18500.18260.18260.1826-
Feb 18, 20250.18260.18260.18200.18200.1820-
Feb 17, 20250.18240.18260.18220.18220.1822-
Feb 14, 20250.18440.18500.18440.18440.1844-
Feb 13, 20250.18400.18420.18360.18380.1838-
Feb 12, 20250.18540.18540.18420.18420.1842-
Feb 11, 20250.18300.18320.18240.18240.1824-
Feb 10, 20250.18560.18600.18540.18540.1854-
Feb 7, 20250.18800.18800.18760.18760.1876-
Feb 6, 20250.18700.18760.18700.18740.1874-
Feb 5, 20250.18400.18420.18400.18400.1840-
Feb 4, 20250.17780.17800.17760.17780.1778-
Feb 3, 20250.17720.17740.17720.17720.1772-
Jan 31, 20250.18280.18320.18280.18280.1828-
Jan 30, 20250.18240.18280.18220.18220.1822-
Jan 29, 20250.18560.18580.18500.18500.1850-
Jan 28, 20250.18580.18580.18540.18540.1854-
Jan 27, 20250.18340.18340.18220.18220.1822-
Jan 24, 20250.18460.19160.18360.19160.1916-
Jan 23, 20250.17240.18000.17240.17960.1796-
Jan 22, 20250.19220.19240.19200.19200.1920-
Jan 21, 20250.19220.19260.19200.19200.1920-
Jan 20, 20250.19560.19560.19500.19500.1950-
Jan 17, 20250.19880.19880.19820.19860.1986-
Jan 16, 20250.19580.19620.19560.19560.1956-
Jan 15, 20250.19820.19900.19820.19900.1990-
Jan 14, 20250.19880.19900.19780.19780.1978-
Jan 13, 20250.20100.20600.20100.20600.2060-
Jan 10, 20250.19500.19500.19460.19460.1946-
Jan 9, 20250.19540.19540.19500.19500.1950-
Jan 8, 20250.19860.19880.19820.19820.1982-
Jan 7, 20250.19560.19580.19500.19500.1950-
Jan 6, 20250.19320.19320.19180.19180.1918-
Jan 3, 20250.18760.18760.18660.18660.1866-
Jan 2, 20250.18580.18740.18580.18720.1872-
Dec 30, 20240.18560.18560.18520.18520.1852-
Dec 27, 20240.18540.19940.18480.19940.1994-

Related Tickers

M0G.DU Fireweed Metals Corp
1.1000
-2.31%
 
M0G.F Fireweed Metals Corp.
1.1260
-2.93%
 
RAREF Canada Rare Earth Corp.
0.0100
0.00%
 
FWEDF Fireweed Metals Corp.
1.2650
-1.94%
 
RUA.V Rua Gold Inc.
0.6000
0.00%
 
GQC.V Goldquest Mining Corp.
0.5600
+3.70%
 
VZLA.TO Vizsla Silver Corp.
2.9000
+1.75%
 
FWZ.V Fireweed Metals Corp.
1.7600
-0.56%
 
RAMP.V Ramp Metals Inc.
1.3600
+13.33%
 
TECK-B.TO Teck Resources Limited
49.01
+3.44%