Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Generation Development Group Ltd (5A9.BE)

Compare
2.6400
+0.0600
+(2.33%)
At close: April 17 at 8:08:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.64002.64002.64002.64002.6400-
Apr 16, 20252.58002.58002.58002.58002.5800-
Apr 15, 20252.56002.56002.56002.56002.5600-
Apr 14, 20252.48002.48002.48002.48002.4800-
Apr 11, 20252.46002.46002.46002.46002.4600-
Apr 10, 20252.52002.52002.52002.52002.5200-
Apr 9, 20252.14002.14002.14002.14002.1400-
Apr 8, 20252.30002.30002.30002.30002.3000-
Apr 7, 20252.22002.22002.22002.22002.2200-
Apr 4, 20252.34002.34002.34002.34002.3400-
Apr 3, 20252.66002.66002.66002.66002.6600-
Apr 2, 20252.84002.84002.84002.84002.8400-
Apr 1, 20252.76002.76002.76002.76002.7600-
Mar 31, 20252.74002.74002.74002.74002.7400-
Mar 28, 20252.86002.86002.86002.86002.8600-
Mar 27, 20252.86002.86002.86002.86002.8600-
Mar 26, 20252.86002.86002.86002.86002.8600-
Mar 25, 20252.78002.78002.78002.78002.7800-
Mar 24, 20252.74002.74002.74002.74002.7400-
Mar 21, 20252.64002.64002.64002.64002.6400-
Mar 20, 20252.68002.68002.68002.68002.6800-
Mar 19, 20252.68002.68002.68002.68002.6800-
Mar 18, 20252.70002.70002.70002.70002.7000-
Mar 17, 20252.70002.70002.70002.70002.7000-
Mar 14, 20252.66002.66002.66002.66002.6600-
Mar 13, 20252.62002.62002.62002.62002.6200-
Mar 12, 20252.60002.60002.60002.60002.6000-
Mar 11, 20252.64002.64002.64002.64002.6400-
Mar 10, 2025 0.0055949995 Dividend
Mar 10, 20252.80002.80002.80002.80002.8000-
Mar 7, 20252.70002.70002.70002.70002.6900-
Mar 6, 20252.74002.74002.74002.74002.7299-
Mar 5, 20252.82002.82002.82002.82002.8096-
Mar 4, 20252.86002.86002.86002.86002.8494-
Mar 3, 20252.98002.98002.98002.98002.9690-
Feb 28, 20252.94003.20002.94003.20003.1881500
Feb 27, 20252.84002.84002.84002.84002.8295-
Feb 26, 20252.90002.90002.90002.90002.8893-
Feb 25, 20252.94002.94002.94002.94002.9291-
Feb 24, 20252.90002.90002.90002.90002.8893-
Feb 21, 20252.88002.88002.88002.88002.8693-
Feb 20, 20252.88002.88002.88002.88002.8693-
Feb 19, 20252.92002.92002.92002.92002.9092-
Feb 18, 20252.90002.90002.90002.90002.8893-
Feb 17, 20252.88002.88002.88002.88002.8693-
Feb 14, 20252.88002.88002.88002.88002.8693-
Feb 13, 20252.80002.80002.80002.80002.7896-
Feb 12, 20252.90002.90002.90002.90002.8893-
Feb 11, 20252.66002.66002.66002.66002.6501-
Feb 10, 20252.66002.66002.66002.66002.6501-
Feb 7, 20252.66002.66002.66002.66002.6501-
Feb 6, 20252.66002.66002.66002.66002.6501-
Feb 5, 20252.52002.52002.52002.52002.5107-
Feb 4, 20252.56002.56002.56002.56002.5505-
Feb 3, 20252.54002.54002.54002.54002.5306-
Jan 31, 20252.60002.60002.60002.60002.5904-
Jan 30, 20252.54002.54002.54002.54002.5306-
Jan 29, 20252.58002.58002.58002.58002.5704-
Jan 28, 20252.48002.48002.48002.48002.4708-
Jan 27, 20252.60002.60002.60002.60002.5904-
Jan 24, 20252.48002.48002.48002.48002.4708-
Jan 23, 20252.44002.44002.44002.44002.4310-
Jan 22, 20252.44002.44002.44002.44002.4310-
Jan 21, 20252.32002.32002.32002.32002.3114-
Jan 20, 20252.32002.32002.32002.32002.3114-
Jan 17, 20252.32002.32002.32002.32002.3114-
Jan 16, 20252.28002.28002.28002.28002.2716-
Jan 15, 20252.16002.16002.16002.16002.1520-
Jan 14, 20252.14002.14002.14002.14002.1321-
Jan 13, 20252.14002.14002.14002.14002.1321-
Jan 10, 20252.18002.18002.18002.18002.1719-
Jan 9, 20252.18002.18002.18002.18002.1719-
Jan 8, 20252.14002.14002.14002.14002.1321-
Jan 7, 20252.12002.12002.12002.12002.1121-
Jan 6, 20252.12002.12002.12002.12002.1121-
Jan 3, 20252.12002.12002.12002.12002.1121-
Jan 2, 20252.00002.00002.00002.00001.9926-
Dec 30, 20242.08002.08002.08002.08002.0723-
Dec 27, 20242.08002.08002.08002.08002.0723-
Dec 23, 20242.12002.12002.12002.12002.1121-
Dec 20, 20242.10002.10002.10002.10002.0922-
Dec 19, 20242.14002.14002.14002.14002.1321-
Dec 18, 20242.20002.20002.20002.20002.1919-
Dec 17, 20242.20002.20002.20002.20002.1919-
Dec 16, 20242.22002.22002.22002.22002.2118-
Dec 13, 20242.24002.24002.24002.24002.2317-
Dec 12, 20242.26002.26002.26002.26002.2516-
Dec 11, 20242.20002.20002.20002.20002.1919-
Dec 10, 20242.20002.20002.20002.20002.1919-
Dec 9, 20242.26002.26002.26002.26002.2516-
Dec 6, 20242.26002.26002.26002.26002.2516-
Dec 5, 20242.16002.16002.16002.16002.1520-
Dec 4, 20242.16002.16002.16002.16002.1520-
Dec 3, 20242.18002.18002.18002.18002.1719-
Dec 2, 20242.20002.20002.20002.20002.1919-
Nov 29, 20242.22002.22002.22002.22002.2118-
Nov 28, 20242.22002.22002.22002.22002.2118-
Nov 27, 20242.22002.22002.22002.22002.2118-
Nov 26, 20242.22002.22002.22002.22002.2118-
Nov 25, 20242.30002.30002.30002.30002.2915-
Nov 22, 20242.24002.24002.24002.24002.2317-
Nov 21, 20242.20002.20002.20002.20002.1919-
Nov 20, 20242.26002.26002.26002.26002.2516-
Nov 19, 20242.18002.18002.18002.18002.1719-
Nov 18, 20242.10002.10002.10002.10002.0922-
Nov 15, 20242.06002.06002.06002.06002.0524-
Nov 14, 20242.06002.06002.06002.06002.0524-
Nov 13, 20242.06002.06002.06002.06002.0524-
Nov 12, 20242.10002.10002.10002.10002.0922-
Nov 11, 20242.06002.06002.06002.06002.0524-
Nov 8, 20242.10002.10002.10002.10002.0922-
Nov 7, 20242.00002.00002.00002.00001.9926-
Nov 6, 20241.97001.97001.97001.97001.9627-
Nov 5, 20241.95001.95001.95001.95001.9428-
Nov 4, 20241.94001.94001.94001.94001.9328-
Nov 1, 20241.94001.94001.94001.94001.9328-
Oct 31, 20241.95001.95001.95001.95001.9428-
Oct 30, 20242.00002.00002.00002.00001.9926-
Oct 29, 20242.08002.08002.08002.08002.0723-
Oct 28, 20242.02002.02002.02002.02002.0125-
Oct 25, 20242.02002.02002.02002.02002.0125-
Oct 24, 20242.02002.02002.02002.02002.0125-
Oct 23, 20242.02002.02002.02002.02002.0125-
Oct 22, 20242.02002.02002.02002.02002.0125-
Oct 21, 20241.98001.98001.98001.98001.9727-
Oct 18, 20241.89001.89001.89001.89001.8830-
Oct 17, 20241.88001.88001.88001.88001.8730-
Oct 16, 20241.80001.80001.80001.80001.7933-
Oct 15, 20241.82001.82001.82001.82001.8133-
Oct 14, 20241.78001.78001.78001.78001.7734-
Oct 11, 20241.79001.79001.79001.79001.7834-
Oct 10, 20241.75001.75001.75001.75001.7435-
Oct 9, 20241.74001.74001.74001.74001.7336-
Oct 8, 20241.70001.70001.70001.70001.6937-
Oct 7, 20241.72001.72001.72001.72001.7136-
Oct 4, 20241.70001.70001.70001.70001.6937-
Oct 3, 20241.70001.70001.70001.70001.6937-
Oct 2, 20241.68001.68001.68001.68001.6738-
Oct 1, 20241.68001.68001.68001.68001.6738-
Sep 30, 20241.67001.67001.67001.67001.6638-
Sep 27, 20241.67001.67001.67001.67001.6638-
Sep 26, 20241.67001.67001.67001.67001.6638-
Sep 25, 20241.59001.59001.59001.59001.5841-
Sep 24, 20241.60001.60001.60001.60001.5941-
Sep 23, 20241.61001.61001.61001.61001.6040-
Sep 20, 20241.65001.65001.65001.65001.6439-
Sep 19, 20241.64001.64001.64001.64001.6339-
Sep 18, 20241.63001.63001.63001.63001.6240-
Sep 17, 20241.62001.62001.62001.62001.6140-
Sep 16, 20241.63001.63001.63001.63001.6240-
Sep 13, 20241.68001.68001.68001.68001.6738-
Sep 12, 20241.64001.64001.64001.64001.6339-
Sep 11, 20241.57001.57001.57001.57001.5642-
Sep 10, 20241.59001.59001.59001.59001.5841-
Sep 9, 20241.57001.57001.57001.57001.5642-
Sep 6, 2024 0.0055603106 Dividend
Sep 6, 20241.56001.56001.56001.56001.5542-
Sep 5, 20241.56001.56001.56001.56001.5443-
Sep 4, 20241.59001.59001.59001.59001.5740-
Sep 3, 20241.65001.65001.65001.65001.6334-
Sep 2, 20241.64001.64001.64001.64001.6235-
Aug 30, 20241.60001.60001.60001.60001.5839-
Aug 29, 20241.56001.56001.56001.56001.5443-
Aug 28, 20241.52001.52001.52001.52001.5047-
Aug 27, 20241.50001.50001.50001.50001.4849-
Aug 26, 20241.50001.50001.50001.50001.4849-
Aug 23, 20241.49001.49001.49001.49001.4750-
Aug 22, 20241.50001.50001.50001.50001.4849-
Aug 21, 20241.51001.51001.51001.51001.4948-
Aug 20, 20241.52001.52001.52001.52001.5047-
Aug 19, 20241.54001.54001.54001.54001.5245-
Aug 16, 20241.50001.65001.50001.65001.6334700
Aug 15, 20241.49001.49001.49001.49001.4750-
Aug 14, 20241.51001.51001.51001.51001.4948-
Aug 13, 20241.49001.49001.49001.49001.4750-
Aug 12, 20241.47001.47001.47001.47001.4552-
Aug 9, 20241.46001.46001.46001.46001.4453-
Aug 8, 20241.44001.44001.44001.44001.4255-
Aug 7, 20241.48001.48001.48001.48001.4651-
Aug 6, 20241.40001.40001.40001.40001.3859-
Aug 5, 20241.37001.37001.37001.37001.3562-
Aug 2, 20241.49001.49001.49001.49001.4750-
Aug 1, 20241.47001.47001.47001.47001.4552-
Jul 31, 20241.47001.47001.47001.47001.4552-
Jul 30, 20241.50001.50001.50001.50001.4849-
Jul 29, 20241.43001.43001.43001.43001.4156-
Jul 26, 20241.42001.42001.42001.42001.4057-
Jul 25, 20241.42001.42001.42001.42001.4057-
Jul 24, 20241.43001.43001.43001.43001.4156-
Jul 23, 20241.43001.43001.43001.43001.4156-
Jul 22, 20241.45001.45001.45001.45001.4354-
Jul 19, 20241.47001.47001.47001.47001.4552-
Jul 18, 20241.44001.44001.44001.44001.4255-
Jul 17, 20241.48001.48001.48001.48001.4651-
Jul 16, 20241.50001.50001.50001.50001.4849-
Jul 15, 20241.50001.50001.50001.50001.4849-
Jul 12, 20241.47001.47001.47001.47001.4552-
Jul 11, 20241.46001.46001.46001.46001.4453-
Jul 10, 20241.43001.43001.43001.43001.4156-
Jul 9, 20241.36001.36001.36001.36001.3463-
Jul 8, 20241.44001.44001.44001.44001.4255-
Jul 5, 20241.42001.42001.42001.42001.4057-
Jul 4, 20241.45001.45001.45001.45001.4354-
Jul 3, 20241.44001.44001.44001.44001.4255-
Jul 2, 20241.47001.47001.47001.47001.4552-
Jul 1, 20241.44001.44001.44001.44001.4255-
Jun 28, 20241.53001.53001.53001.53001.5146-
Jun 27, 20241.54001.54001.54001.54001.5245-
Jun 26, 20241.47001.47001.47001.47001.4552-
Jun 25, 20241.44001.44001.44001.44001.4255-
Jun 24, 20241.41001.41001.41001.41001.3958-
Jun 21, 20241.38001.38001.38001.38001.3661-
Jun 20, 20241.37001.37001.37001.37001.3562-
Jun 19, 20241.37001.37001.37001.37001.3562-
Jun 18, 20241.38001.38001.38001.38001.3661-
Jun 17, 20241.37001.37001.37001.37001.3562-
Jun 14, 20241.32001.32001.32001.32001.3067-
Jun 13, 20241.30001.30001.30001.30001.2869-
Jun 12, 20241.27001.27001.27001.27001.2572-
Jun 11, 20241.30001.30001.30001.30001.2869-
Jun 10, 20241.39001.39001.39001.39001.3760-
Jun 7, 20241.32001.32001.32001.32001.3067-
Jun 6, 20241.34001.34001.34001.34001.3265-
Jun 5, 20241.37001.37001.37001.37001.3562-
Jun 4, 20241.28711.28711.28711.28711.2742-
Jun 3, 20241.28711.28711.28711.28711.2742-
May 31, 20241.28711.28711.28711.28711.2742-
May 30, 20241.28711.28711.28711.28711.2742-
May 29, 20241.28711.28711.28711.28711.2742-
May 28, 20241.27731.27731.27731.27731.2644-
May 27, 20241.30001.30001.30001.30001.2869-
May 24, 20241.30001.30001.30001.30001.2869-
May 23, 20241.30001.30001.30001.30001.2869-
May 22, 20241.30001.30001.30001.30001.2869-
May 21, 20241.30001.30001.30001.30001.2869-
May 20, 20241.31001.31001.31001.31001.2968-
May 17, 20241.29001.29001.29001.29001.2770-
May 16, 20241.29001.29001.29001.29001.2770-
May 15, 20241.31001.31001.31001.31001.2968-
May 14, 20241.30001.30001.30001.30001.2869-
May 13, 20241.30001.30001.30001.30001.2869-
May 10, 20241.29001.29001.29001.29001.2770-
May 9, 20241.30001.30001.30001.30001.2869-
May 8, 20241.31001.31001.31001.31001.2968-
May 7, 20241.30001.30001.30001.30001.2869-
May 6, 20241.31001.31001.31001.31001.2968-
May 3, 20241.30001.30001.30001.30001.2869-
May 2, 20241.30001.30001.30001.30001.2869-
Apr 30, 20241.33001.33001.33001.33001.3166-
Apr 29, 20241.34001.34001.34001.34001.3265-
Apr 26, 20241.26001.26001.26001.26001.2473-
Apr 25, 20241.33001.33001.33001.33001.3166-
Apr 24, 20241.27001.27001.27001.27001.2572-
Apr 23, 20241.27001.27001.27001.27001.2572-
Apr 22, 20241.25001.25001.25001.25001.2374-
Apr 19, 20241.25001.25001.25001.25001.2374-
Apr 18, 20241.27001.27001.27001.27001.2572-
Apr 17, 20241.23001.23001.23001.23001.2176-