Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Toho Gas Co., Ltd. (59W.F)

Compare
24.20
0.00
(0.00%)
As of 8:05:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202524.2024.2024.2024.2024.20-
Apr 8, 202524.0024.2024.0024.2024.20-
Apr 7, 202524.0024.0023.6023.6023.60-
Apr 4, 202524.4024.6024.4024.6024.60-
Apr 3, 202524.8024.8024.8024.8024.80-
Apr 2, 202525.0025.2025.0025.0025.00-
Apr 1, 202525.2025.2025.2025.2025.20-
Mar 31, 202525.4025.4025.2025.2025.20-
Mar 28, 2025 0.25 Dividend
Mar 28, 202525.6025.6025.6025.6025.60-
Mar 27, 202526.4026.4026.2026.20-13.80-
Mar 26, 202525.0025.0025.0025.00-13.17-
Mar 25, 202524.8024.8024.8024.80-13.06-
Mar 24, 202525.2025.2025.2025.20-13.27-
Mar 21, 202525.6025.8025.6025.80-13.59-
Mar 20, 202525.6025.6025.6025.60-13.48-
Mar 19, 202525.4025.4025.4025.40-13.38-
Mar 18, 202525.0025.0024.8025.00-13.17-
Mar 17, 202525.0025.0025.0025.00-13.17-
Mar 14, 202525.0025.0024.8025.00-13.17-
Mar 13, 202525.0025.0025.0025.00-13.17-
Mar 12, 202524.8024.8024.6024.60-12.96-
Mar 11, 202524.8024.8024.6024.60-12.96-
Mar 10, 202524.8024.8024.8024.80-13.06-
Mar 7, 202525.2025.2025.2025.20-13.27-
Mar 6, 202525.2025.2025.2025.20-13.27-
Mar 5, 202525.2025.2025.2025.20-13.27-
Mar 4, 202525.4025.6025.4025.60-13.48-
Mar 3, 202526.0026.0025.8025.80-13.59-
Feb 28, 202526.0026.0025.8025.80-13.59-
Feb 27, 202526.0026.0025.8026.00-13.69-
Feb 26, 202525.6025.6025.6025.60-13.48-
Feb 25, 202525.6025.8025.6025.80-13.59-
Feb 24, 202525.6025.8025.6025.80-13.59-
Feb 21, 202525.6025.8025.6025.80-13.59-
Feb 20, 202525.4025.4025.4025.40-13.38-
Feb 19, 202524.8025.0024.8025.00-13.17-
Feb 18, 202524.6024.6024.6024.60-12.96-
Feb 17, 202524.6024.8024.6024.80-13.06-
Feb 14, 202524.6024.6024.6024.60-12.96-
Feb 13, 202524.0024.2024.0024.20-12.75-
Feb 12, 202523.6023.6023.6023.60-12.43-
Feb 11, 202524.6024.6024.6024.60-12.96-
Feb 10, 202524.6024.8024.6024.80-13.06-
Feb 7, 202524.6024.6024.4024.60-12.96-
Feb 6, 202524.0024.2024.0024.20-12.75-
Feb 5, 202523.8023.8023.8023.80-12.54-
Feb 4, 202523.4023.4023.2023.20-12.22-
Feb 3, 202523.4023.4023.2023.20-12.22-
Jan 31, 202523.8024.0023.8023.80-12.54-
Jan 30, 202523.6023.6023.6023.60-12.43-
Jan 29, 202523.2023.2023.2023.20-12.22-
Jan 28, 202523.2023.2023.2023.20-12.22-
Jan 27, 202523.4023.6023.4023.60-12.43-
Jan 24, 202523.6023.6023.4023.40-12.33-
Jan 23, 202523.6023.6023.6023.60-12.43-
Jan 22, 202524.0024.0023.8023.80-12.54-
Jan 21, 202524.2024.2024.2024.20-12.75-
Jan 20, 202524.4024.4024.2024.20-12.75-
Jan 17, 202524.4024.4024.2024.20-12.75-
Jan 16, 202524.2024.2024.2024.20-12.75-
Jan 15, 202524.4024.6024.4024.60-12.96-
Jan 14, 202524.2024.2024.0024.00-12.64-
Jan 13, 202525.0025.2025.0025.00-13.17-
Jan 10, 202524.8025.0024.8025.00-13.17-
Jan 9, 202524.6024.6024.6024.60-12.96-
Jan 8, 202525.0025.0025.0025.00-13.17-
Jan 7, 202525.0025.2025.0025.20-13.27-
Jan 6, 202525.6025.6025.4025.40-13.38-
Jan 3, 202526.0026.0025.8025.80-13.59-
Jan 2, 202525.8026.0025.8026.00-13.69-
Dec 30, 202425.4025.4025.4025.40-13.38-
Dec 27, 202425.6025.6025.4025.60-13.48-
Dec 23, 202424.6024.6024.6024.60-12.96-
Dec 20, 202424.0024.0024.0024.00-12.64-
Dec 19, 202424.4024.4024.2024.20-12.75-
Dec 18, 202424.8024.8024.8024.80-13.06-
Dec 17, 202424.8024.8024.8024.80-13.06-
Dec 16, 202424.4024.4024.4024.40-12.85-
Dec 13, 202424.6024.6024.4024.40-12.85-
Dec 12, 202424.6024.8024.6024.80-13.06-
Dec 11, 202424.2024.2024.0024.00-12.64-
Dec 10, 202423.8023.8023.8023.80-12.54-
Dec 9, 202424.4024.4024.2024.20-12.75-
Dec 6, 202424.0024.0023.8024.00-12.64-
Dec 5, 202424.0024.0023.8023.80-12.54-
Dec 4, 202423.8023.8023.8023.80-12.54-
Dec 3, 202424.4024.6024.4024.60-12.96-
Dec 2, 202423.8024.0023.8024.00-12.64-
Nov 29, 202424.4024.4024.4024.40-12.85-
Nov 28, 202423.8023.8023.8023.80-12.54-
Nov 27, 202424.0024.0023.8023.80-12.54-
Nov 26, 202423.6023.6023.6023.60-12.43-
Nov 25, 202423.6023.6023.6023.60-12.43-
Nov 22, 202423.4023.6023.4023.60-12.43-
Nov 21, 202423.2023.4023.2023.40-12.33-
Nov 20, 202423.0023.2023.0023.20-12.22-
Nov 19, 202423.4023.8023.4023.60-12.43-
Nov 18, 202423.8023.8023.8023.80-12.54-
Nov 15, 202423.4023.6023.4023.60-12.43-
Nov 14, 202423.2023.2023.2023.20-12.22-
Nov 13, 202422.8023.0022.8023.00-12.11-
Nov 12, 202423.0023.0022.8022.80-12.01-
Nov 11, 202422.8022.8022.8022.80-12.01-
Nov 8, 202422.6022.8022.6022.80-12.01-
Nov 7, 202422.8022.8022.8022.80-12.01-
Nov 6, 202422.6022.6022.4022.40-11.80-
Nov 5, 202422.2022.4022.2022.20-11.69-
Nov 4, 202422.6022.6022.6022.60-11.90-
Nov 1, 202422.6022.6022.6022.60-11.90-
Oct 31, 202422.8022.8022.8022.80-12.01-
Oct 30, 202422.6022.6022.6022.60-11.90-
Oct 29, 202422.4022.4022.4022.40-11.80-
Oct 28, 202422.2022.2022.2022.20-11.69-
Oct 25, 202422.4022.4022.4022.40-11.80-
Oct 24, 202422.6022.8022.6022.80-12.01-
Oct 23, 202422.8022.8022.8022.80-12.01-
Oct 22, 202423.0023.0023.0023.00-12.11-
Oct 21, 202423.2023.2023.2023.20-12.22-
Oct 18, 202423.4024.0023.4024.00-12.6410
Oct 17, 202423.4023.4023.4023.40-12.33-
Oct 16, 202423.6023.6023.6023.60-12.43-
Oct 15, 202424.0024.0024.0024.00-12.64-
Oct 14, 202423.6023.6023.6023.60-12.43-
Oct 11, 202423.8023.8023.6023.60-12.43-
Oct 10, 202423.6023.8023.6023.80-12.54-
Oct 9, 202423.6023.8023.6023.60-12.43-
Oct 8, 202424.2024.4024.2024.20-12.7542
Oct 7, 202424.6024.6024.6024.60-12.96-
Oct 4, 202424.6024.8024.6024.60-12.96-
Oct 3, 202424.4024.4024.4024.40-12.85-
Oct 2, 202424.6024.6024.2024.20-12.75-
Oct 1, 202424.6025.0024.6025.00-13.17-
Sep 30, 202424.8024.8024.6024.60-12.96-
Sep 27, 2024 0.25 Dividend
Sep 27, 202425.0025.4025.0025.40-13.38-
Sep 26, 202425.4025.6025.4025.407.69-
Sep 25, 202425.2025.2025.0025.007.57-
Sep 24, 202425.6025.6025.4025.607.75-
Sep 23, 202425.2025.6025.2025.407.69-
Sep 20, 202425.8025.8025.2025.207.63-
Sep 19, 202425.6025.6025.4025.407.69-
Sep 18, 202425.8025.8025.8025.807.81-
Sep 17, 202425.6025.8025.6025.807.81-
Sep 16, 202425.8025.8025.6025.607.75-
Sep 13, 202425.8025.8025.6025.607.75-
Sep 12, 202426.2027.0026.2026.407.9923
Sep 11, 202425.8026.0025.8026.007.87-
Sep 10, 202426.8027.0026.6027.008.17-
Sep 9, 202426.6026.8026.6026.808.11-
Sep 6, 202426.4026.8026.4026.808.11-
Sep 5, 202426.2026.2026.2026.207.93-
Sep 4, 202426.0026.2026.0026.207.93-
Sep 3, 202426.4026.4026.4026.407.99-
Sep 2, 202426.2026.2026.0026.007.87-
Aug 30, 202426.4026.4026.4026.407.99-
Aug 29, 202426.4026.8026.4026.608.05-
Aug 28, 202426.6026.8026.6026.808.11-
Aug 27, 202427.0027.0026.8027.008.17-
Aug 26, 202426.8026.8026.6026.608.05-
Aug 23, 202426.6026.6026.6026.608.05-
Aug 22, 202426.2026.2026.2026.207.93-
Aug 21, 202426.2026.2026.2026.207.93-
Aug 20, 202426.2026.4026.2026.407.99-
Aug 19, 202426.0026.0025.6025.607.75-
Aug 16, 202425.8026.0025.8026.007.87-
Aug 15, 202426.2026.2025.8025.807.81-
Aug 14, 202426.6026.6026.6026.608.05-
Aug 13, 202426.2026.4026.2026.407.99-
Aug 12, 202426.2026.2026.2026.207.93-
Aug 9, 202426.4026.4026.4026.407.99-
Aug 8, 202426.6026.6026.4026.407.99-
Aug 7, 202426.8026.8026.6026.608.05-
Aug 6, 202426.6026.8026.6026.808.11-
Aug 5, 202426.6026.6026.4026.407.99-
Aug 2, 202426.8027.0026.8027.008.17-
Aug 1, 202428.2028.2028.0028.008.48-
Jul 31, 202427.8028.2027.8028.208.54-
Jul 30, 202423.8024.0023.8024.007.27-
Jul 29, 202424.2024.2024.2024.207.33-
Jul 26, 202423.4023.4023.4023.407.08-
Jul 25, 202423.8023.8023.4023.407.08-
Jul 24, 202423.2023.2023.2023.207.02-
Jul 23, 202423.2023.2023.2023.207.02-
Jul 22, 202423.0023.0023.0023.006.96-
Jul 19, 202423.2023.2023.2023.207.02-
Jul 18, 202423.8023.8023.8023.807.21-
Jul 17, 202423.0023.0023.0023.006.96-
Jul 16, 202422.4022.4022.2022.406.78-
Jul 15, 202422.2022.2022.2022.206.72-
Jul 12, 202422.0022.2022.0022.206.72-
Jul 11, 202422.0022.2022.0022.206.72-
Jul 10, 202421.8021.8021.6021.606.54-
Jul 9, 202422.0022.0022.0022.006.66-
Jul 8, 202422.0022.0021.8021.806.6062
Jul 5, 202422.0022.0021.8021.806.60-
Jul 4, 202422.2022.2022.2022.206.72-
Jul 3, 202422.4022.4022.2022.206.72-
Jul 2, 202422.2022.4022.2022.406.78-
Jul 1, 202422.2022.2022.0022.006.66-
Jun 28, 202422.4022.4022.4022.406.78-
Jun 27, 202422.4022.4022.4022.406.78-
Jun 26, 202422.6022.6022.6022.606.84-
Jun 25, 202422.8022.8022.8022.806.90-
Jun 24, 202422.8022.8022.6022.606.84-
Jun 21, 202423.2023.2023.0023.006.96-
Jun 20, 202422.8023.0022.8022.806.90-
Jun 19, 202423.0023.2023.0023.006.96-
Jun 18, 202423.0023.0022.8022.806.90-
Jun 17, 202423.6023.6023.6023.607.15-
Jun 14, 202423.8024.0023.8024.007.27-
Jun 13, 202423.0023.0022.8023.006.96-
Jun 12, 202423.4023.4023.4023.407.08-
Jun 11, 202423.4023.4023.4023.407.08-
Jun 10, 202423.4023.4023.4023.407.08-
Jun 7, 202422.8022.8022.6022.606.84-
Jun 6, 202422.8023.0022.8023.006.96-
Jun 5, 202422.8022.8022.8022.806.90-
Jun 4, 202422.8023.0022.8023.006.96-
Jun 3, 202423.2023.4023.2023.407.08-
May 31, 202423.8024.0023.8023.807.21-
May 30, 202422.8022.8022.8022.806.90-
May 29, 202422.4022.4022.4022.406.78-
May 28, 202422.0022.0022.0022.006.66-
May 27, 202421.8021.8021.8021.806.60-
May 24, 202422.4022.4022.2022.206.72-
May 23, 202422.2022.2022.2022.206.72-
May 22, 202422.4022.4022.2022.406.78-
May 21, 202422.2022.4022.2022.406.78-
May 20, 202422.4022.6022.4022.406.78-
May 17, 202422.6022.6022.0022.606.8487
May 16, 202422.6022.6022.4022.406.78-
May 15, 202422.4022.6022.4022.606.84-
May 14, 202422.8022.8022.8022.806.90-
May 13, 202423.6023.6023.2023.207.02-
May 10, 202423.8023.8023.8023.807.21-
May 9, 202423.6023.8023.6023.607.15-
May 8, 202424.0024.0024.0024.007.27-
May 7, 202423.8023.8023.8023.807.21-
May 6, 202424.4024.4024.2024.207.33-
May 3, 202424.6024.6024.4024.407.39-
May 2, 202424.0024.4024.0024.407.39-
Apr 30, 202423.8023.8023.8023.807.21-
Apr 29, 202424.2024.4024.2024.407.39-
Apr 26, 202424.2024.4024.2024.407.39-
Apr 25, 202422.6022.6022.6022.606.84-
Apr 24, 202422.4022.4022.4022.406.78-
Apr 23, 202422.8022.8022.6022.606.84-
Apr 22, 202422.2022.4022.2022.406.78-
Apr 19, 202421.8021.8021.4021.406.48-
Apr 18, 202421.6021.8021.6021.806.60-
Apr 17, 202421.8021.8021.6021.606.54-
Apr 16, 202422.0022.0022.0022.006.66-
Apr 15, 202422.2022.2022.2022.206.72-
Apr 12, 202421.8022.0021.8022.006.66-
Apr 11, 202421.4021.6021.4021.606.54-
Apr 10, 202421.2021.2021.2021.206.4220
Apr 9, 202420.6020.6020.6020.606.24-