Dusseldorf - Delayed Quote EUR

Uranium Royalty Corp (59U.DU)

1.9160
-0.0440
(-2.24%)
As of 8:11:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20251.91601.91601.91601.91601.9160-
May 30, 20251.96001.96001.96001.96001.9600-
May 29, 20252.06502.06501.93601.93601.9360-
May 28, 20252.04502.04502.04502.04502.0450-
May 27, 20252.13502.13502.13502.13502.1350-
May 26, 20252.07002.07002.07002.07002.0700-
May 23, 20251.80001.80001.80001.80001.8000-
May 22, 20251.71601.71601.71601.71601.7160-
May 21, 20251.69201.69201.69201.69201.6920-
May 20, 20251.64001.64001.64001.64001.6400-
May 19, 20251.64201.64201.64201.64201.6420-
May 16, 20251.68001.68001.68001.68001.6800-
May 15, 20251.74601.74601.74601.74601.7460-
May 14, 20251.73001.73001.73001.73001.7300-
May 13, 20251.73201.73201.73201.73201.7320-
May 12, 20251.69601.69601.69601.69601.6960-
May 9, 20251.69001.69001.69001.69001.6900-
May 8, 20251.68601.68601.68601.68601.6860-
May 7, 20251.67601.67601.67601.67601.6760-
May 6, 20251.60201.60201.60201.60201.6020-
May 5, 20251.64401.64401.64401.64401.6440-
May 2, 20251.60601.60601.60601.60601.6060-
Apr 30, 20251.58001.58001.58001.58001.5800-
Apr 29, 20251.63601.63801.63601.63801.6380-
Apr 28, 20251.60401.60401.60401.60401.6040-
Apr 25, 20251.62801.62801.62801.62801.6280-
Apr 24, 20251.55001.55001.55001.55001.5500-
Apr 23, 20251.61601.61601.61601.61601.6160-
Apr 22, 20251.39801.39801.39801.39801.3980-
Apr 17, 20251.53001.53001.53001.53001.5300-
Apr 16, 20251.44801.44801.44801.44801.4480-
Apr 15, 20251.47601.47601.47601.47601.4760-
Apr 14, 20251.51001.51001.51001.51001.5100-
Apr 11, 20251.34001.34001.34001.34001.3400-
Apr 10, 20251.43601.43601.43601.43601.4360-
Apr 9, 20251.29201.29201.29201.29201.2920-
Apr 8, 20251.35801.35801.35801.35801.3580-
Apr 7, 20251.40801.40801.40801.40801.4080-
Apr 4, 20251.54201.54201.54201.54201.5420-
Apr 3, 20251.61201.61201.61201.61201.6120-
Apr 2, 20251.67401.67401.67401.67401.6740-
Apr 1, 20251.60801.60801.60801.60801.6080-
Mar 31, 20251.62201.62201.62201.62201.6220-
Mar 28, 20251.66001.66001.66001.66001.6600-
Mar 27, 20251.68001.68001.68001.68001.6800-
Mar 26, 20251.71601.71601.71601.71601.7160-
Mar 25, 20251.73401.73401.73401.73401.7340-
Mar 24, 20251.76401.76401.76401.76401.7640-
Mar 21, 20251.77401.77401.77401.77401.7740-
Mar 20, 20251.77001.77001.77001.77001.7700-
Mar 19, 20251.70001.70001.70001.70001.7000-
Mar 18, 20251.71001.71001.71001.71001.7100-
Mar 17, 20251.64001.64001.64001.64001.6400-
Mar 14, 20251.56201.60601.56201.60601.6060200
Mar 13, 20251.55801.65601.55801.65601.6560300
Mar 12, 20251.51001.51001.51001.51001.5100-
Mar 11, 20251.47801.47801.47801.47801.4780-
Mar 10, 20251.56201.56201.56201.56201.5620-
Mar 7, 20251.61401.61401.61401.61401.6140-
Mar 6, 20251.65201.65201.65201.65201.6520-
Mar 5, 20251.67001.67001.67001.67001.6700-
Mar 4, 20251.67601.67601.67601.67601.6760-
Mar 3, 20251.92001.92001.66601.66601.6660866
Feb 28, 20251.95001.95001.95001.95001.9500-
Feb 27, 20252.02502.02502.02502.02502.02505,000
Feb 26, 20251.91801.91801.91801.91801.9180-
Feb 25, 20251.97001.97001.97001.97001.9700-
Feb 24, 20252.00002.00002.00002.00002.0000-
Feb 21, 20252.13002.13002.13002.13002.1300-
Feb 20, 20252.11002.11002.11002.11002.1100-
Feb 19, 20252.15002.15002.15002.15002.1500-
Feb 18, 20252.02502.02502.02502.02502.0250-
Feb 17, 20252.07502.07502.07502.07502.0750-
Feb 14, 20252.19502.19502.19502.19502.1950-
Feb 13, 20252.21002.21002.21002.21002.2100-
Feb 12, 20252.26502.26502.26502.26502.2650-
Feb 11, 20252.35502.35502.35502.35502.3550-
Feb 10, 20252.41502.41502.41502.41502.4150-
Feb 7, 20252.34002.34002.34002.34002.3400-
Feb 6, 20252.40502.40502.40502.40502.4050-
Feb 5, 20252.28502.28502.28502.28502.2850-
Feb 4, 20252.22502.22502.22502.22502.2250-
Feb 3, 20252.25002.25002.25002.25002.2500-
Jan 31, 20252.35502.35502.35502.35502.3550-
Jan 30, 20252.29502.29502.29502.29502.2950-
Jan 29, 20252.28002.28002.28002.28002.2800-
Jan 28, 20252.28002.28002.28002.28002.2800-
Jan 27, 20252.51002.51002.51002.51002.5100-
Jan 24, 20252.38002.38002.38002.38002.3800-
Jan 23, 20252.42002.42002.42002.42002.4200-
Jan 22, 20252.28502.28502.28502.28502.2850-
Jan 21, 20252.24502.24502.24502.24502.2450-
Jan 20, 20252.22002.22002.22002.22002.2200-
Jan 17, 20252.14502.14502.14502.14502.1450-
Jan 16, 20252.17502.17502.17502.17502.1750-
Jan 15, 20252.14502.14502.14502.14502.1450-
Jan 14, 20252.23502.23502.23502.23502.2350-
Jan 13, 20252.27502.27502.27502.27502.2750-
Jan 10, 20252.13002.13002.13002.13002.1300-
Jan 9, 20252.14502.14502.14502.14502.1450-
Jan 8, 20252.20002.20002.20002.20002.2000-
Jan 7, 20252.24002.24002.24002.24002.2400-
Jan 6, 20252.35002.35002.35002.35002.3500865
Jan 3, 20252.27502.27502.27502.27502.2750-
Jan 2, 20252.08502.08502.08502.08502.0850-
Dec 30, 20242.05502.05502.05002.05002.0500-
Dec 27, 20242.06002.06002.06002.06002.0600-
Dec 23, 20242.02002.02002.02002.02002.0200-
Dec 20, 20242.02002.02002.02002.02002.0200-
Dec 19, 20242.01002.01002.01002.01002.0100-
Dec 18, 20242.07002.07002.07002.07002.0700-
Dec 17, 20242.11502.11502.11502.11502.1150-
Dec 16, 20242.20002.20002.20002.20002.20001,050
Dec 13, 20242.29002.29002.29002.29002.2900-
Dec 12, 20242.41002.41002.41002.41002.4100-
Dec 11, 20242.36502.36502.36502.36502.3650-
Dec 10, 20242.31002.31002.31002.31002.3100-
Dec 9, 20242.40502.40502.40502.40502.4050-
Dec 6, 20242.44002.44002.44002.44002.4400-
Dec 5, 20242.20502.51502.20502.51502.515015
Dec 4, 20242.22502.22502.22502.22502.2250-
Dec 3, 20242.25002.25002.25002.25002.2500-
Dec 2, 20242.32002.32002.32002.32002.3200-
Nov 29, 20242.30002.30002.30002.30002.3000-
Nov 28, 20242.32002.32002.32002.32002.3200-
Nov 27, 20242.38002.38002.38002.38002.3800-
Nov 26, 20242.37502.37502.37502.37502.3750-
Nov 25, 20242.48002.48002.48002.48002.4800-
Nov 22, 20242.51002.51002.51002.51002.5100-
Nov 21, 20242.48002.48002.48002.48002.4800-
Nov 20, 20242.63502.63502.63502.63502.6350-
Nov 19, 20242.55502.55502.55502.55502.5550-
Nov 18, 20242.40002.40002.40002.40002.4000-
Nov 15, 20242.29502.29502.29502.29502.2950-
Nov 14, 20242.37002.37002.37002.37002.3700-
Nov 13, 20242.48502.48502.48502.48502.4850-
Nov 12, 20242.47002.47002.47002.47002.4700-
Nov 11, 20242.53002.53002.53002.53002.5300-
Nov 8, 20242.59002.59002.59002.59002.5900-
Nov 7, 20242.48502.48502.48502.48502.4850-
Nov 6, 20242.41502.41502.41502.41502.4150-
Nov 5, 20242.45002.45002.45002.45002.4500-
Nov 4, 20242.50502.50502.50502.50502.5050-
Nov 1, 20242.50002.50002.50002.50002.5000-
Oct 31, 20242.64502.64502.64502.64502.6450-
Oct 30, 20242.65502.65502.65502.65502.6550-
Oct 29, 20242.70502.70502.70502.70502.7050-
Oct 28, 20242.63502.63502.63502.63502.6350-
Oct 25, 20242.66502.66502.66502.66502.6650-
Oct 24, 20242.60002.60002.60002.60002.6000-
Oct 23, 20242.68002.68002.68002.68002.6800-
Oct 22, 20242.80002.80002.80002.80002.8000-
Oct 21, 20242.71002.71002.71002.71002.7100-
Oct 18, 20242.57002.57002.57002.57002.5700-
Oct 17, 20242.59502.59502.59502.59502.5950-
Oct 16, 20242.38502.38502.38502.38502.3850-
Oct 15, 20242.37002.37002.37002.37002.3700-
Oct 14, 20242.30002.30002.30002.30002.3000-
Oct 11, 20242.28002.28002.28002.28002.2800-
Oct 10, 20242.27002.27002.27002.27002.2700-
Oct 9, 20242.35002.35002.35002.35002.3500-
Oct 8, 20242.35002.35002.35002.35002.3500-
Oct 7, 20242.37002.37002.37002.37002.3700-
Oct 4, 20242.29002.29002.29002.29002.2900-
Oct 3, 20242.31502.33502.31502.33502.3350-
Oct 2, 20242.27502.27502.27502.27502.2750-
Oct 1, 20242.18002.18002.18002.18002.1800-
Sep 30, 20242.19502.19502.19502.19502.1950-
Sep 27, 20242.19502.19502.19502.19502.1950-
Sep 26, 20242.21002.21002.21002.21002.2100-
Sep 25, 20242.22002.22002.22002.22002.2200-
Sep 24, 20242.18502.18502.18502.18502.1850-
Sep 23, 20242.04502.04502.04502.04502.0450-
Sep 20, 20241.97801.97801.97801.97801.9780-
Sep 19, 20241.94401.94401.94401.94401.9440-
Sep 18, 20241.97401.97401.97401.97401.9740-
Sep 17, 20241.92401.92401.92401.92401.9240-
Sep 16, 20241.88401.88401.88401.88401.8840-
Sep 13, 20242.01502.01502.01502.01502.0150-
Sep 12, 20241.97801.97801.97801.97801.9780-
Sep 11, 20241.84601.84601.84601.84601.8460-
Sep 10, 20241.70601.70601.70601.70601.7060-
Sep 9, 20241.73401.73401.73401.73401.7340-
Sep 6, 20241.73801.73801.73801.73801.7380-
Sep 5, 20241.83001.83001.83001.83001.8300-
Sep 4, 20241.77601.77601.77601.77601.7760-
Sep 3, 20241.93201.93201.93201.93201.9320-
Sep 2, 20241.93201.93201.93201.93201.9320-
Aug 30, 20241.97201.97201.97201.97201.9720-
Aug 29, 20241.94001.94001.94001.94001.9400-
Aug 28, 20242.03502.03502.03502.03502.0350-
Aug 27, 20242.00502.00502.00502.00502.0050-
Aug 26, 20242.05002.05002.05002.05002.0500-
Aug 23, 20241.79201.79201.79201.79201.7920-
Aug 22, 20241.84401.84401.84401.84401.8440-
Aug 21, 20241.90001.90001.90001.90001.9000350
Aug 20, 20241.91001.91001.91001.91001.9100-
Aug 19, 20241.97001.97001.97001.97001.9700-
Aug 16, 20241.96401.96401.96401.96401.9640-
Aug 15, 20241.90201.90201.90201.90201.9020-
Aug 14, 20241.86401.86401.86401.86401.8640-
Aug 13, 20241.88401.88401.88401.88401.8840-
Aug 12, 20241.85801.85801.85801.85801.8580-
Aug 9, 20241.92001.92001.92001.92001.9200-
Aug 8, 20241.92801.92801.92801.92801.9280-
Aug 7, 20241.97001.97001.97001.97001.9700-
Aug 6, 20241.86201.86201.86201.86201.8620-
Aug 5, 20241.89801.89801.89801.89801.8980-
Aug 2, 20242.02002.02002.02002.02002.0200-
Aug 1, 20242.18002.18002.18002.18002.1800-
Jul 31, 20242.03502.03502.03502.03502.0350-
Jul 30, 20242.02002.02002.02002.02002.0200-
Jul 29, 20242.09502.09502.09502.09502.0950-
Jul 26, 20242.04502.04502.04502.04502.0450-
Jul 25, 20242.09502.09502.09502.09502.0950-
Jul 24, 20242.13502.13502.13502.13502.1350-
Jul 23, 20242.13502.13502.13502.13502.1350-
Jul 22, 20242.13002.13002.13002.13002.1300-
Jul 19, 20242.10002.10002.10002.10002.1000-
Jul 18, 20242.23502.23502.23502.23502.2350-
Jul 17, 20242.33002.33002.33002.33002.3300-
Jul 16, 20242.38002.47002.38002.47002.4700380
Jul 15, 20242.39002.39002.39002.39002.3900-
Jul 12, 20242.35002.35002.35002.35002.3500-
Jul 11, 20242.30502.30502.30502.30502.3050-
Jul 10, 20242.07002.07002.07002.07002.0700-
Jul 9, 20242.07502.07502.07502.07502.0750-
Jul 8, 20242.07002.07002.07002.07002.0700-
Jul 5, 20242.13002.13002.13002.13002.1300-
Jul 4, 20242.10502.10502.10502.10502.1050-
Jul 3, 20242.07502.07502.05502.05502.05504,000
Jul 2, 20242.09502.09502.09502.09502.0950-
Jul 1, 20242.07002.07002.07002.07002.0700-
Jun 28, 20242.11502.11502.11502.11502.1150-
Jun 27, 20242.07002.07002.07002.07002.0700-
Jun 26, 20242.06502.06502.06502.06502.0650-
Jun 25, 20242.12002.12002.12002.12002.1200-
Jun 24, 20242.17002.17002.17002.17002.1700-
Jun 21, 20242.21502.21502.21502.21502.2150-
Jun 20, 20242.24502.24502.24502.24502.2450-
Jun 19, 20242.24502.24502.24502.24502.2450-
Jun 18, 20242.18502.18502.18502.18502.1850-
Jun 17, 20242.19502.19502.19502.19502.1950-
Jun 14, 20242.23502.23502.23502.23502.2350-
Jun 13, 20242.17502.17502.17502.17502.1750-
Jun 12, 20242.10502.19002.10502.19002.1900500
Jun 11, 20242.22002.22002.22002.22002.2200-
Jun 10, 20242.15002.15002.15002.15002.1500-
Jun 7, 20242.24502.24502.24502.24502.2450-
Jun 6, 20242.18502.18502.18502.18502.1850-
Jun 5, 20242.17502.27502.17502.27502.27502,000
Jun 4, 20242.34002.34002.34002.34002.3400-
Jun 3, 20242.44502.44502.44502.44502.4450-

Related Tickers

7WT.DU Western Uranium & Vanadium Corp
0.6500
-1.37%
 
IUQ.F Denison Mines Corp.
1.3980
+3.17%
 
U6Z.DU Uranium Energy Corp
5.19
+1.37%
 
WUC.CN Western Uranium & Vanadium Corp.
1.0300
-2.83%
 
ANLDF Anfield Energy Inc.
0.0670
-11.26%
 
BMN.AX Bannerman Energy Ltd
2.7900
-2.45%
 
ISO.TO IsoEnergy Ltd.
10.16
-0.39%
 
AEC.V Anfield Energy Inc.
0.1000
0.00%
 
URE.TO Ur-Energy Inc.
1.1200
-5.08%
 
FUU.V F3 Uranium Corp.
0.2200
-2.22%