Berlin - Delayed Quote EUR

Indus Gas Ltd (59Q.BE)

Compare
0.0530
-0.0195
(-26.90%)
As of 8:08:15 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.05300.05300.05300.05300.0530-
Feb 28, 20250.07250.07250.07250.07250.0725-
Feb 27, 20250.06150.06150.06150.06150.0615-
Feb 26, 20250.07400.07400.07400.07400.0740-
Feb 25, 20250.07300.07300.07300.07300.0730-
Feb 24, 20250.00100.00100.00100.00100.0010-
Feb 21, 20250.06950.06950.06950.06950.0695-
Feb 20, 20250.06150.06150.06150.06150.0615-
Feb 19, 20250.06200.06200.06200.06200.0620-
Feb 18, 20250.07300.07300.07300.07300.0730-
Feb 17, 20250.06600.06600.06600.06600.0660-
Feb 14, 20250.06350.06350.06350.06350.0635-
Feb 13, 20250.06700.06700.06700.06700.0670-
Feb 12, 20250.07200.07200.07200.07200.0720-
Feb 11, 20250.06350.06350.06350.06350.0635-
Feb 10, 20250.06550.06550.06550.06550.0655-
Feb 7, 20250.06200.06200.06200.06200.0620-
Feb 6, 20250.06500.06500.06500.06500.0650-
Feb 5, 20250.06600.06600.06600.06600.0660-
Feb 4, 20250.07700.07700.07700.07700.0770-
Feb 3, 20250.07050.07050.07050.07050.0705-
Jan 31, 20250.07150.07150.07150.07150.0715-
Jan 30, 20250.08250.08250.08250.08250.0825-
Jan 29, 20250.06600.06600.06600.06600.0660-
Jan 28, 20250.07100.07100.07100.07100.0710-
Jan 27, 20250.08250.08250.08250.08250.0825-
Jan 24, 20250.08000.08000.08000.08000.0800-
Jan 23, 20250.08100.08100.08100.08100.0810-
Jan 22, 20250.08200.08200.08200.08200.0820-
Jan 21, 20250.08000.08000.08000.08000.0800-
Jan 20, 20250.08000.08000.08000.08000.0800-
Jan 17, 20250.08000.08000.08000.08000.0800-
Jan 16, 20250.08000.08000.08000.08000.0800-
Jan 15, 20250.08000.08000.08000.08000.0800-
Jan 14, 20250.08100.08100.08100.08100.0810-
Jan 13, 20250.07750.07750.07750.07750.0775-
Jan 10, 20250.08400.08400.08400.08400.0840-
Jan 9, 20250.08400.08400.08400.08400.0840-
Jan 8, 20250.08350.08350.08350.08350.0835-
Jan 7, 20250.08400.08400.08400.08400.0840-
Jan 6, 20250.08400.08400.08400.08400.0840-
Jan 3, 20250.08400.08400.08400.08400.0840-
Jan 2, 20250.08400.08400.08400.08400.0840-
Dec 30, 20240.08400.08400.08400.08400.0840-
Dec 27, 20240.08400.08400.08400.08400.0840-
Dec 23, 20240.07600.07600.07600.07600.0760-
Dec 20, 20240.09000.09000.09000.09000.0900-
Dec 19, 20240.08400.09000.08400.09000.0900-
Dec 18, 20240.08400.08400.08400.08400.0840-
Dec 17, 20240.08400.08400.08400.08400.0840-
Dec 16, 20240.08400.08400.08400.08400.0840-
Dec 13, 20240.08400.08400.08400.08400.0840-
Dec 12, 20240.08400.08400.08400.08400.0840-
Dec 11, 20240.08400.08400.08400.08400.0840-
Dec 10, 20240.08350.08350.08350.08350.0835-
Dec 9, 20240.08350.08350.08350.08350.0835-
Dec 6, 20240.08350.08350.08350.08350.0835-
Dec 5, 20240.08350.08350.08350.08350.0835-
Dec 4, 20240.08400.08400.08400.08400.0840-
Dec 3, 20240.08300.09000.08300.09000.0900-
Dec 2, 20240.07900.07900.07900.07900.0790-
Nov 29, 20240.07800.07800.07800.07800.0780-
Nov 28, 20240.08200.08200.08200.08200.0820-
Nov 27, 20240.07650.07650.07650.07650.0765-
Nov 26, 20240.07650.07650.07650.07650.0765-
Nov 25, 20240.08050.08050.08050.08050.0805-
Nov 22, 20240.08400.08400.08400.08400.0840-
Nov 21, 20240.08400.08400.08400.08400.0840-
Nov 20, 20240.08400.08400.08400.08400.0840-
Nov 19, 20240.08400.08400.08400.08400.0840-
Nov 18, 20240.07550.07550.07550.07550.0755-
Nov 15, 20240.07550.07550.07550.07550.0755-
Nov 14, 20240.07550.07550.07550.07550.0755-
Nov 13, 20240.07550.07550.07550.07550.0755-
Nov 12, 20240.07450.07450.07450.07450.0745-
Nov 11, 20240.08200.08200.08200.08200.0820-
Nov 8, 20240.07600.07600.07600.07600.0760-
Nov 7, 20240.09350.09350.08400.08400.0840-
Nov 6, 20240.09200.11000.09200.11000.1100-
Nov 5, 20240.09550.09550.09550.09550.0955-
Nov 4, 20240.09950.09950.09950.09950.0995-
Nov 1, 20240.08650.08650.08650.08650.0865-
Oct 31, 20240.09400.09400.09400.09400.0940-
Oct 30, 20240.10900.10900.10900.10900.1090-
Oct 29, 20240.02900.02900.02900.02900.0290-
Oct 28, 20240.01300.01300.01300.01300.0130-
Oct 25, 20240.09750.09750.09750.09750.0975-
Oct 24, 20240.02250.02250.02250.02250.0225-
Oct 23, 20240.01900.01900.01900.01900.0190-
Oct 22, 20240.02900.02900.02900.02900.0290-
Oct 21, 20240.03000.03000.03000.03000.0300-
Oct 18, 20240.10500.10500.10500.10500.1050-
Oct 17, 20240.03100.03100.03100.03100.0310-
Oct 16, 20240.10500.10500.10500.10500.1050-
Oct 15, 20240.03400.03400.03400.03400.0340-
Oct 14, 20240.03300.03300.03300.03300.0330-
Oct 11, 20240.02600.02600.02600.02600.0260-
Oct 10, 20240.02600.02600.02600.02600.0260-
Oct 9, 20240.03100.03100.03100.03100.0310-
Oct 8, 20240.01700.01700.01700.01700.0170-
Oct 7, 20240.01200.01200.01200.01200.0120-
Oct 4, 20240.01800.01800.01800.01800.0180-
Oct 3, 20240.01400.01400.01400.01400.0140-
Oct 2, 20240.00300.00300.00300.00300.0030-
Oct 1, 20240.10200.10200.10200.10200.1020-
Sep 30, 20240.05850.05850.05850.05850.0585-
Sep 27, 20240.06050.06050.06050.06050.0605-
Sep 26, 20240.06300.06300.06300.06300.0630-
Sep 25, 20240.06400.06400.06400.06400.0640-
Sep 24, 20240.06350.06350.06350.06350.0635-
Sep 23, 20240.07200.07200.07200.07200.0720-
Sep 20, 20240.08300.08300.08300.08300.0830-
Sep 19, 20240.06550.06550.06550.06550.0655-
Sep 18, 20240.07300.07300.07300.07300.0730-
Sep 17, 20240.07350.07350.07350.07350.0735-
Sep 16, 20240.07200.07200.07200.07200.0720-
Sep 13, 20240.06650.06650.06650.06650.0665-
Sep 12, 20240.06700.06700.06700.06700.0670-
Sep 11, 20240.07300.07300.07300.07300.0730-
Sep 10, 20240.06900.06900.06900.06900.0690-
Sep 9, 20240.07250.07250.07250.07250.0725-
Sep 6, 20240.07900.07900.07900.07900.0790-
Sep 5, 20240.06800.06800.06800.06800.0680-
Sep 4, 20240.11200.11200.11200.11200.1120-
Sep 3, 20240.06000.06000.06000.06000.0600-
Sep 2, 20240.02650.02650.02650.02650.0265-
Aug 30, 20240.04700.04700.04700.04700.0470-
Aug 29, 20240.05900.05900.05900.05900.0590-
Aug 28, 20240.07650.07650.07650.07650.0765-
Aug 27, 20240.00200.00200.00200.00200.0020-
Aug 26, 20240.00200.00200.00200.00200.0020-
Aug 23, 20240.00200.00200.00200.00200.0020-
Aug 22, 20240.00100.00100.00100.00100.0010-
Aug 21, 20240.00100.00100.00100.00100.0010-
Aug 20, 20240.00100.00100.00100.00100.0010-
Aug 19, 20240.00100.00100.00100.00100.0010-
Aug 16, 20240.00100.00100.00100.00100.0010-
Aug 15, 20240.00100.00100.00100.00100.0010-
Aug 14, 20240.00100.00100.00100.00100.0010-
Aug 13, 20240.00100.00100.00100.00100.0010-
Aug 12, 20240.00100.00100.00100.00100.0010-
Aug 9, 20240.00100.00100.00100.00100.0010-
Aug 8, 20240.00100.00100.00100.00100.0010-
Aug 7, 20240.00100.00100.00100.00100.0010-
Aug 6, 20240.00100.00100.00100.00100.0010-
Aug 5, 20240.00100.00100.00100.00100.0010-
Aug 2, 20240.00500.00500.00500.00500.0050-
Aug 1, 20240.00100.00100.00100.00100.0010-
Jul 31, 20240.05000.05000.05000.05000.0500-
Jul 30, 20240.05000.05000.05000.05000.0500-
Jul 29, 20240.05000.05000.05000.05000.0500-
Jul 26, 20240.05000.05000.05000.05000.0500-
Jul 25, 20240.05000.05000.05000.05000.0500-
Jul 24, 20240.05000.05000.05000.05000.0500-
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.00100.00100.00100.00100.0010-
Jul 17, 20240.00100.00100.00100.00100.0010-
Jul 16, 20240.07500.07500.07500.07500.0750-
Jul 15, 20240.00100.00100.00100.00100.0010-
Jul 12, 20240.00100.00100.00100.00100.0010-
Jul 11, 20240.00100.00100.00100.00100.0010-
Jul 10, 20240.07700.07700.07700.07700.0770-
Jul 9, 20240.00100.00100.00100.00100.0010-
Jul 8, 20240.00100.00100.00100.00100.0010-
Jul 5, 20240.06900.06900.06900.06900.0690-
Jul 4, 20240.00100.00100.00100.00100.0010-
Jul 3, 20240.06850.06850.06850.06850.0685-
Jul 2, 20240.00100.00100.00100.00100.0010-
Jul 1, 20240.00100.00100.00100.00100.0010-
Jun 28, 20240.00100.00100.00100.00100.0010-
Jun 27, 20240.00100.00100.00100.00100.0010-
Jun 26, 20240.00100.00100.00100.00100.0010-
Jun 25, 20240.03150.03150.03150.03150.0315-
Jun 24, 20240.03200.03200.03200.03200.0320-
Jun 21, 20240.03100.03100.03100.03100.0310-
Jun 20, 20240.03300.03300.03300.03300.0330-
Jun 19, 20240.11500.11500.11500.11500.1150-
Jun 18, 20240.02750.02750.02750.02750.0275-
Jun 17, 20240.04100.04100.04100.04100.0410-
Jun 14, 20240.12300.12300.12300.12300.1230-
Jun 13, 20240.12200.12200.12200.12200.1220-
Jun 12, 20240.04200.04200.04200.04200.0420-
Jun 11, 20240.04650.04650.04650.04650.0465-
Jun 10, 20240.04600.04600.04600.04600.0460-
Jun 7, 20240.04000.04000.04000.04000.0400-
Jun 6, 20240.04900.04900.04900.04900.0490-
Jun 5, 20240.13200.13200.13200.13200.1320-
Jun 4, 20240.06600.06600.06600.06600.0660-
Jun 3, 20240.07500.07500.07500.07500.0750-
May 31, 20240.13600.13600.13600.13600.1360-
May 30, 20240.13700.13700.13700.13700.1370-
May 29, 20240.06800.06800.06800.06800.0680-
May 28, 20240.05400.05400.05400.05400.0540-
May 27, 20240.13200.13200.13200.13200.1320-
May 24, 20240.06100.06100.06100.06100.0610-
May 23, 20240.07450.07450.07450.07450.0745-
May 22, 20240.08400.08400.08400.08400.0840-
May 21, 20240.10300.10300.10300.10300.1030-
May 20, 20240.05200.05200.05200.05200.0520-
May 17, 20240.03050.03050.03050.03050.0305-
May 16, 20240.01250.01250.01250.01250.0125-
May 15, 20240.00400.00400.00400.00400.0040-
May 14, 20240.00100.00100.00100.00100.0010-
May 13, 20240.00150.00150.00150.00150.0015-
May 10, 20240.00100.00100.00100.00100.0010-
May 9, 20240.00100.00100.00100.00100.0010-
May 8, 20240.00100.00100.00100.00100.0010-
May 7, 20240.08800.08800.08800.08800.0880-
May 6, 20240.08800.08800.08800.08800.0880-
May 3, 20240.04000.04000.04000.04000.0400-
May 2, 20240.00100.00100.00100.00100.0010-
Apr 30, 20240.00100.00100.00100.00100.0010-
Apr 29, 20240.00100.00100.00100.00100.0010-
Apr 26, 20240.11900.11900.11900.11900.1190-
Apr 25, 20240.08550.08550.08550.08550.0855-
Apr 24, 20240.55500.55500.55500.55500.5550-
Apr 23, 20240.55000.55000.55000.55000.5500-
Apr 22, 20240.55500.55500.55500.55500.5550-
Apr 19, 20240.54500.54500.54500.54500.5450-
Apr 18, 20240.56000.56000.56000.56000.5600-
Apr 17, 20240.55000.55000.55000.55000.5500-
Apr 16, 20240.55000.55000.55000.55000.5500-
Apr 15, 20240.56000.56000.56000.56000.5600-
Apr 12, 20240.55500.55500.55500.55500.5550-
Apr 11, 20240.55000.55000.55000.55000.5500-
Apr 10, 20240.55000.55000.55000.55000.5500-
Apr 9, 20240.55000.55000.55000.55000.5500-
Apr 8, 20240.55500.55500.55500.55500.5550-
Apr 5, 20240.55500.55500.55500.55500.5550-
Apr 4, 20240.55000.55000.55000.55000.5500-
Apr 3, 20240.60000.60000.60000.60000.6000-
Apr 2, 20240.58000.58000.58000.58000.5800-
Mar 28, 20240.52500.52500.52500.52500.5250-
Mar 27, 20240.75500.75500.75500.75500.7550-
Mar 26, 20240.75500.75500.75500.75500.7550-
Mar 25, 20240.81500.81500.81500.81500.8150-
Mar 22, 20240.81500.81500.81500.81500.8150-
Mar 21, 20240.82500.82500.82500.82500.8250-
Mar 20, 20240.82000.82000.82000.82000.8200-
Mar 19, 20240.85000.85000.85000.85000.8500-
Mar 18, 20240.76500.76500.76500.76500.7650-
Mar 15, 20240.84500.84500.84500.84500.8450-
Mar 14, 20240.83000.83000.83000.83000.8300-
Mar 13, 20240.83000.83000.83000.83000.8300-
Mar 12, 20240.78000.78000.78000.78000.7800-
Mar 11, 20240.79000.79000.79000.79000.7900-
Mar 8, 20240.80500.80500.80500.80500.8050-
Mar 7, 20240.80000.80000.80000.80000.8000-
Mar 6, 20240.85000.85000.85000.85000.8500-
Mar 5, 20240.84500.84500.84500.84500.8450-
Mar 4, 20240.84500.84500.84500.84500.8450-

Related Tickers

EOG.L Europa Oil & Gas (Holdings) plc
0.7150
-4.67%
 
ANGS.L Angus Energy plc
0.3080
+0.98%
 
ZPHR.L Zephyr Energy plc
3.2250
-0.77%
 
JOG.L Jersey Oil and Gas Plc
55.10
+0.18%
 
MSMN.L Mosman Oil and Gas Limited
0.0295
-10.61%
 
CEG.L Challenger Energy Group PLC
9.50
+2.77%