Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Tokyo Century Corp (59O.MU)

Compare
8.70
0.00
(0.00%)
At close: April 17 at 8:04:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.708.708.708.708.70-
Apr 16, 20258.708.708.708.708.70-
Apr 15, 20258.708.708.708.708.70-
Apr 14, 20258.708.708.708.708.70-
Apr 11, 20258.708.708.708.708.70-
Apr 10, 20258.708.708.708.708.70-
Apr 9, 20258.358.358.358.358.35-
Apr 8, 20258.308.308.308.308.30-
Apr 7, 20258.258.258.258.258.25-
Apr 4, 20258.758.758.758.758.75-
Apr 3, 20259.059.059.059.059.05-
Apr 2, 20259.209.209.209.209.20-
Apr 1, 20259.209.209.209.209.20-
Mar 31, 20259.209.209.209.209.20-
Mar 28, 2025 0.1790054 Dividend
Mar 28, 20259.309.309.309.309.30-
Mar 27, 20259.459.459.459.45-19.55-
Mar 26, 20259.459.459.459.45-19.55-
Mar 25, 20259.459.459.459.45-19.55-
Mar 24, 20259.509.509.509.50-19.65-
Mar 21, 20259.559.559.559.55-19.76-
Mar 20, 20259.559.559.559.55-19.76-
Mar 19, 20259.559.559.559.55-19.76-
Mar 18, 20259.559.559.559.55-19.76-
Mar 17, 20259.609.609.609.60-19.86-
Mar 14, 20259.609.609.609.60-19.86-
Mar 13, 20259.459.609.459.60-19.8665
Mar 12, 20259.459.459.459.45-19.55-
Mar 11, 20259.459.459.459.45-19.55-
Mar 10, 20259.459.459.459.45-19.55-
Mar 7, 20259.459.459.459.45-19.55-
Mar 6, 20259.459.459.459.45-19.55-
Mar 5, 20259.459.459.459.45-19.55-
Mar 4, 20259.459.459.459.45-19.55-
Mar 3, 20259.459.459.459.45-19.55-
Feb 28, 20259.409.409.409.40-19.45-
Feb 27, 20259.409.409.409.40-19.45-
Feb 26, 20259.059.059.059.05-18.72-
Feb 25, 20258.958.958.958.95-18.52-
Feb 24, 20258.958.958.958.95-18.52-
Feb 21, 20258.958.958.958.95-18.52-
Feb 20, 20259.209.209.209.20-19.03-
Feb 19, 20259.459.459.459.45-19.55-
Feb 18, 20259.459.459.459.45-19.55-
Feb 17, 20259.509.509.509.50-19.65-
Feb 14, 20259.509.509.509.50-19.65-
Feb 13, 20259.609.609.609.60-19.86-
Feb 12, 20259.659.659.659.65-19.96-
Feb 11, 20259.659.659.659.65-19.96-
Feb 10, 20259.659.659.659.65-19.96-
Feb 7, 20259.659.659.659.65-19.96-
Feb 6, 20259.459.459.459.45-19.55-
Feb 5, 20259.409.409.409.40-19.45-
Feb 4, 20259.259.259.259.25-19.14-
Feb 3, 20259.259.259.259.25-19.14-
Jan 31, 20259.259.259.259.25-19.14-
Jan 30, 20259.259.259.259.25-19.14-
Jan 29, 20259.159.159.159.15-18.93-
Jan 28, 20259.159.159.159.15-18.93-
Jan 27, 20259.159.159.159.15-18.93-
Jan 24, 20259.159.159.159.15-18.93-
Jan 23, 20259.259.259.259.25-19.14-
Jan 22, 20259.259.259.259.25-19.14-
Jan 21, 20259.259.259.259.25-19.14-
Jan 20, 20259.259.259.259.25-19.14-
Jan 17, 20259.159.159.159.15-18.93-
Jan 16, 20259.159.159.159.15-18.93-
Jan 15, 20259.159.159.159.15-18.93-
Jan 14, 20259.159.159.159.15-18.93-
Jan 13, 20259.209.209.209.20-19.03-
Jan 10, 20259.209.209.209.20-19.03-
Jan 9, 20259.409.409.409.40-19.45-
Jan 8, 20259.509.509.509.50-19.65-
Jan 7, 20259.659.659.659.65-19.96-
Jan 6, 20259.809.809.809.80-20.27-
Jan 3, 20259.909.909.909.90-20.48-
Jan 2, 20259.909.909.909.90-20.48-
Dec 30, 20249.809.809.809.80-20.27-
Dec 27, 20249.809.809.809.80-20.27-
Dec 23, 20249.409.409.409.40-19.45-
Dec 20, 20249.409.409.409.40-19.45-
Dec 19, 20249.409.409.409.40-19.45-
Dec 18, 20249.409.409.409.40-19.45-
Dec 17, 20249.409.409.409.40-19.45-
Dec 16, 20249.409.409.409.40-19.45-
Dec 13, 20249.409.409.409.40-19.45-
Dec 12, 20249.409.409.409.40-19.45-
Dec 11, 20249.409.409.409.40-19.45-
Dec 10, 20249.409.409.409.40-19.45-
Dec 9, 20249.409.409.409.40-19.45-
Dec 6, 20249.409.409.409.40-19.45-
Dec 5, 20249.409.409.409.40-19.45-
Dec 4, 20249.409.409.409.40-19.45-
Dec 3, 20249.409.409.409.40-19.45-
Dec 2, 20249.409.409.409.40-19.45-
Nov 29, 20249.409.409.409.40-19.45-
Nov 28, 20249.409.409.409.40-19.45-
Nov 27, 20249.409.409.409.40-19.45-
Nov 26, 20249.409.409.409.40-19.45-
Nov 25, 20249.409.409.409.40-19.45-
Nov 22, 20249.409.409.409.40-19.45-
Nov 21, 20249.409.409.409.40-19.45-
Nov 20, 20249.409.409.409.40-19.45-
Nov 19, 20249.409.409.409.40-19.45-
Nov 18, 20249.409.409.409.40-19.45-
Nov 15, 20249.409.409.409.40-19.45-
Nov 14, 20249.559.559.559.55-19.76-
Nov 13, 20249.609.609.609.60-19.86-
Nov 12, 20249.609.609.609.60-19.86-
Nov 11, 20249.609.609.609.60-19.86-
Nov 8, 20249.609.609.609.60-19.86-
Nov 7, 20249.609.609.609.60-19.86-
Nov 6, 20249.609.609.609.60-19.86-
Nov 5, 20249.609.609.609.60-19.86-
Nov 4, 20249.609.609.609.60-19.86-
Nov 1, 20249.609.609.609.60-19.86-
Oct 31, 20249.609.609.609.60-19.86-
Oct 30, 20249.609.609.609.60-19.86-
Oct 29, 20249.609.609.609.60-19.86-
Oct 28, 20249.609.609.609.60-19.86-
Oct 25, 20249.609.609.609.60-19.86-
Oct 24, 20249.609.609.609.60-19.86-
Oct 23, 20249.609.609.609.60-19.86-
Oct 22, 20249.609.609.609.60-19.86-
Oct 21, 20249.609.609.609.60-19.86-
Oct 18, 20249.609.609.609.60-19.86-
Oct 17, 20249.609.609.609.60-19.86-
Oct 16, 20249.609.609.609.60-19.86-
Oct 15, 20249.609.609.609.60-19.86-
Oct 14, 20249.609.609.609.60-19.86-
Oct 11, 20249.609.609.609.60-19.86-
Oct 10, 20249.609.609.609.60-19.86-
Oct 9, 20249.609.609.609.60-19.86-
Oct 8, 20249.609.609.609.60-19.86-
Oct 7, 20249.609.609.609.60-19.86-
Oct 4, 20249.609.609.609.60-19.86-
Oct 3, 20249.609.609.609.60-19.86-
Oct 2, 20249.609.609.609.60-19.86-
Oct 1, 20249.609.609.609.60-19.86-
Sep 30, 20249.609.609.609.60-19.86-
Sep 27, 2024 0.1790054 Dividend
Sep 27, 202410.4010.4010.4010.40-21.52-
Sep 26, 202410.4010.4010.4010.4038.48-
Sep 25, 202410.4010.4010.4010.4038.48-
Sep 24, 202410.4010.4010.4010.4038.48-
Sep 23, 202410.4010.4010.4010.4038.48-
Sep 20, 202410.4010.4010.4010.4038.48-
Sep 19, 202410.4010.4010.4010.4038.48-
Sep 18, 202410.4010.4010.4010.4038.48-
Sep 17, 202410.4010.4010.4010.4038.48-
Sep 16, 202410.4010.4010.4010.4038.48-
Sep 13, 202410.4010.4010.4010.4038.48-
Sep 12, 202410.4010.4010.4010.4038.48-
Sep 11, 202410.4010.4010.4010.4038.48-
Sep 10, 202410.4010.4010.4010.4038.48-
Sep 9, 202410.4010.4010.4010.4038.48-
Sep 6, 202410.3010.3010.3010.3038.11-
Sep 5, 202410.3010.3010.3010.3038.11-
Sep 4, 202410.2010.2010.2010.2037.74-
Sep 3, 202410.2010.2010.2010.2037.74-
Sep 2, 202410.2010.2010.2010.2037.74-
Aug 30, 202410.2010.2010.2010.2037.74-
Aug 29, 202410.2010.2010.2010.2037.74-
Aug 28, 202410.2010.2010.2010.2037.74-
Aug 27, 202410.2010.2010.2010.2037.74-
Aug 26, 20249.1510.209.1510.2037.7450
Aug 23, 20249.159.159.159.1533.85-
Aug 22, 20249.009.009.009.0033.30-
Aug 21, 20249.009.009.009.0033.30-
Aug 20, 20249.009.009.009.0033.30-
Aug 19, 20249.009.009.009.0033.30-
Aug 16, 20249.009.009.009.0033.30-
Aug 15, 20249.009.009.009.0033.30-
Aug 14, 20249.009.009.009.0033.30-
Aug 13, 20249.009.009.009.0033.30-
Aug 12, 20249.009.009.009.0033.30-
Aug 9, 20249.009.009.009.0033.30-
Aug 8, 20249.009.009.009.0033.30-
Aug 7, 20249.009.009.009.0033.30-
Aug 6, 20249.009.009.009.0033.30-
Aug 5, 20249.009.009.009.0033.30-
Aug 2, 20249.209.209.209.2034.04-
Aug 1, 20249.209.209.209.2034.04-
Jul 31, 20249.209.209.209.2034.04-
Jul 30, 20249.009.009.009.0033.30-
Jul 29, 20248.958.958.958.9533.11-
Jul 26, 20248.958.958.958.9533.11-
Jul 25, 20248.958.958.958.9533.11-
Jul 24, 20248.958.958.958.9533.11-
Jul 23, 20248.958.958.958.9533.11-
Jul 22, 20248.958.958.958.9533.11-
Jul 19, 20248.958.958.958.9533.11-
Jul 18, 20248.958.958.958.9533.11-
Jul 17, 20248.958.958.958.9533.11-
Jul 16, 20248.958.958.958.9533.11-
Jul 15, 20248.958.958.958.9533.11-
Jul 12, 20248.958.958.958.9533.11-
Jul 11, 20248.958.958.958.9533.11-
Jul 10, 20248.958.958.958.9533.11-
Jul 9, 20248.958.958.958.9533.11-
Jul 8, 20248.958.958.958.9533.11-
Jul 5, 20248.958.958.958.9533.11-
Jul 4, 20248.958.958.958.9533.11-
Jul 3, 20248.958.958.958.9533.11-
Jul 2, 20248.958.958.958.9533.11-
Jul 1, 20248.958.958.958.9533.11-
Jun 28, 20248.958.958.958.9533.11-
Jun 27, 20248.958.958.958.9533.11-
Jun 26, 20248.958.958.958.9533.11-
Jun 25, 20248.958.958.958.9533.11-
Jun 24, 20248.958.958.958.9533.11-
Jun 21, 20248.958.958.958.9533.11-
Jun 20, 20248.958.958.958.9533.11-
Jun 19, 20248.958.958.958.9533.11-
Jun 18, 20248.958.958.958.9533.11-
Jun 17, 20248.958.958.958.9533.11-
Jun 14, 20248.958.958.958.9533.11-
Jun 13, 20248.958.958.958.9533.11-
Jun 12, 20248.958.958.958.9533.11-
Jun 11, 20248.958.958.958.9533.11-
Jun 10, 20248.958.958.958.9533.11-
Jun 7, 20248.958.958.958.9533.11-
Jun 6, 20248.958.958.958.9533.11-
Jun 5, 20248.958.958.958.9533.11-
Jun 4, 20248.958.958.958.9533.11-
Jun 3, 20248.958.958.958.9533.11-
May 31, 20248.958.958.958.9533.11-
May 30, 20248.958.958.958.9533.11-
May 29, 20248.958.958.958.9533.11-
May 28, 20249.109.109.109.1033.67-
May 27, 20249.109.109.109.1033.67-
May 24, 20249.109.109.109.1033.67-
May 23, 20249.109.109.109.1033.67-
May 22, 20249.409.409.409.4034.78-
May 21, 20249.409.409.409.4034.78-
May 20, 20249.409.409.409.4034.78-
May 17, 20249.409.409.409.4034.78-
May 16, 20249.409.409.409.4034.78-
May 15, 20249.409.409.409.4034.78-
May 14, 20249.459.459.459.4534.96-
May 13, 20249.509.509.509.5035.15-
May 10, 20249.559.559.559.5535.33-
May 9, 20249.659.659.659.6535.70-
May 8, 20249.759.759.759.7536.07-
May 7, 20249.759.759.759.7536.07-
May 6, 20249.759.759.759.7536.07-
May 3, 20249.759.759.759.7536.07-
May 2, 20249.759.759.759.7536.07-
Apr 30, 20249.759.759.759.7536.07-
Apr 29, 20249.759.759.759.7536.07-
Apr 26, 20249.809.809.809.8036.26-
Apr 25, 20249.809.809.809.8036.26-
Apr 24, 20249.909.909.909.9036.63-
Apr 23, 20249.909.909.909.9036.63-
Apr 22, 20249.909.909.909.9036.63-
Apr 19, 20249.909.909.909.9036.63-
Apr 18, 20249.959.959.959.9536.81-
Apr 17, 20249.959.959.959.9536.81-