Frankfurt - Delayed Quote EUR

The Chugoku Electric Power Co., Inc. (59K.F)

Compare
5.35
+0.05
+(0.94%)
At close: January 30 at 5:15:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20255.355.355.355.355.3540
Jan 29, 20255.255.305.255.305.30-
Jan 28, 20255.255.255.255.255.25-
Jan 27, 20255.255.455.255.455.4540
Jan 24, 20255.255.255.205.205.20-
Jan 23, 20255.155.205.155.205.20-
Jan 22, 20255.255.255.255.255.25-
Jan 21, 20255.255.255.255.255.25-
Jan 20, 20255.255.255.255.255.25-
Jan 17, 20255.205.205.205.205.20-
Jan 16, 20255.155.155.155.155.15-
Jan 15, 20255.105.255.105.105.1020
Jan 14, 20255.105.105.055.055.05-
Jan 13, 20255.355.355.355.355.35-
Jan 10, 20255.305.355.305.355.35-
Jan 9, 20255.305.355.305.355.35-
Jan 8, 20255.355.355.355.355.35-
Jan 7, 20255.355.355.355.355.35-
Jan 6, 20255.455.455.455.455.45-
Jan 3, 20255.555.555.555.555.55-
Jan 2, 20255.555.555.555.555.55-
Dec 30, 20245.455.455.455.455.45-
Dec 27, 20245.455.455.405.455.45-
Dec 23, 20245.255.255.255.255.25-
Dec 20, 20245.155.155.155.155.15-
Dec 19, 20245.205.205.205.205.20-
Dec 18, 20245.405.405.405.405.40-
Dec 17, 20245.155.305.155.305.30-
Dec 16, 20245.205.205.155.155.15-
Dec 13, 20245.355.355.305.305.30-
Dec 12, 20245.355.355.305.355.35-
Dec 11, 20245.305.305.305.305.30-
Dec 10, 20245.355.405.355.355.35-
Dec 9, 20245.455.455.405.405.40-
Dec 6, 20245.505.505.455.505.50-
Dec 5, 20245.505.505.455.455.45-
Dec 4, 20245.705.705.705.705.70-
Dec 3, 20245.905.955.905.955.95-
Dec 2, 20245.855.905.855.905.90-
Nov 29, 20245.705.705.705.705.70-
Nov 28, 20245.655.655.655.655.65-
Nov 27, 20245.555.555.555.555.55-
Nov 26, 20245.555.605.555.605.60-
Nov 25, 20245.655.655.655.655.65-
Nov 22, 20245.755.805.755.755.75-
Nov 21, 20245.905.955.905.955.95-
Nov 20, 20245.956.455.956.006.0020
Nov 19, 20246.156.256.156.156.15-
Nov 18, 20246.156.156.106.106.10-
Nov 15, 20246.006.106.006.106.10-
Nov 14, 20245.805.855.805.805.80-
Nov 13, 20246.256.306.256.306.30-
Nov 12, 20246.406.406.406.406.40-
Nov 11, 20246.406.406.406.406.40-
Nov 8, 20246.406.406.406.406.40-
Nov 7, 20246.356.356.306.356.35-
Nov 6, 20246.206.206.206.206.20-
Nov 5, 20246.256.256.256.256.25-
Nov 4, 20246.356.356.356.356.35-
Nov 1, 20246.356.356.356.356.35-
Oct 31, 20246.506.506.506.506.50-
Oct 30, 20246.306.306.306.306.30-
Oct 29, 20246.006.005.955.955.95-
Oct 28, 20245.855.855.855.855.85-
Oct 25, 20245.855.855.805.805.80-
Oct 24, 20245.955.955.955.955.95-
Oct 23, 20246.106.106.106.106.10-
Oct 22, 20246.206.206.206.206.20-
Oct 21, 20246.206.256.206.206.20-
Oct 18, 20246.456.456.406.456.45-
Oct 17, 20246.406.406.406.406.40-
Oct 16, 20246.056.306.056.306.30-
Oct 15, 20245.855.855.855.855.85-
Oct 14, 20245.805.805.805.805.80-
Oct 11, 20245.855.855.805.805.80-
Oct 10, 20245.905.905.905.905.90-
Oct 9, 20245.855.855.855.855.85-
Oct 8, 20245.955.955.955.955.95-
Oct 7, 20245.905.905.905.905.90-
Oct 4, 20245.555.905.555.855.85-
Oct 3, 20245.805.805.805.805.80-
Oct 2, 20245.905.905.805.805.80-
Oct 1, 20245.805.855.805.855.85-
Sep 30, 20245.955.955.905.905.90-
Sep 27, 2024 5.00 Dividend
Sep 27, 20246.056.206.056.206.20-
Sep 26, 20246.006.056.006.051.05-
Sep 25, 20245.955.955.905.901.02-
Sep 24, 20246.006.005.905.951.03-
Sep 23, 20245.905.955.905.901.02-
Sep 20, 20245.955.955.905.901.02-
Sep 19, 20246.006.006.006.001.04-
Sep 18, 20246.006.006.006.001.04-
Sep 17, 20245.905.955.905.901.02-
Sep 16, 20246.056.056.006.001.04-
Sep 13, 20246.006.056.006.051.05-
Sep 12, 20246.056.056.056.051.05-
Sep 11, 20246.006.056.006.051.05-
Sep 10, 20246.156.156.106.151.07-
Sep 9, 20246.156.156.156.151.07-
Sep 6, 20246.156.156.156.151.07-
Sep 5, 20246.106.106.056.051.05-
Sep 4, 20246.056.106.056.101.06-
Sep 3, 20246.156.206.156.201.08-
Sep 2, 20246.106.106.056.051.05-
Aug 30, 20246.056.056.006.001.04-
Aug 29, 20246.006.056.006.001.04-
Aug 28, 20246.006.006.006.001.04-
Aug 27, 20246.056.106.056.101.0628
Aug 26, 20246.106.106.106.101.06-
Aug 23, 20246.106.106.106.101.06-
Aug 22, 20246.056.056.056.051.05-
Aug 21, 20245.905.905.855.901.02-
Aug 20, 20245.855.905.855.901.02-
Aug 19, 20246.006.005.905.901.02-
Aug 16, 20245.855.905.855.901.02-
Aug 15, 20245.905.905.855.851.02-
Aug 14, 20245.955.955.905.901.02-
Aug 13, 20245.755.755.755.751.00-
Aug 12, 20245.655.655.655.650.98-
Aug 9, 20245.655.705.655.700.99-
Aug 8, 20245.905.905.855.851.02-
Aug 7, 20245.955.955.905.901.02-
Aug 6, 20245.755.805.755.801.01-
Aug 5, 20245.455.455.355.350.93-
Aug 2, 20245.855.905.855.901.02-
Aug 1, 20245.855.855.855.851.02-
Jul 31, 20246.306.456.306.451.12-
Jul 30, 20246.056.156.056.151.07-
Jul 29, 20246.106.106.106.101.06-
Jul 26, 20245.955.955.905.901.02-
Jul 25, 20245.956.005.905.901.02-
Jul 24, 20245.855.855.855.851.02-
Jul 23, 20245.905.955.905.951.03-
Jul 22, 20245.955.955.955.951.03-
Jul 19, 20245.905.955.905.901.02-
Jul 18, 20246.056.056.056.051.05-
Jul 17, 20245.855.855.855.851.02-
Jul 16, 20245.805.805.805.801.01-
Jul 15, 20245.855.855.855.851.02-
Jul 12, 20245.805.855.805.851.02-
Jul 11, 20245.655.755.655.751.00-
Jul 10, 20245.605.605.555.550.96-
Jul 9, 20245.605.605.605.600.97-
Jul 8, 20245.605.605.555.600.97-
Jul 5, 20245.705.705.705.700.99-
Jul 4, 20245.805.805.805.801.01-
Jul 3, 20245.855.855.855.851.02-
Jul 2, 20245.805.805.805.801.01-
Jul 1, 20245.805.805.755.751.00-
Jun 28, 20245.955.955.905.901.02-
Jun 27, 20246.106.106.106.101.06-
Jun 26, 20246.106.106.106.101.06-
Jun 25, 20246.106.106.106.101.06-
Jun 24, 20246.006.006.006.001.04-
Jun 21, 20245.905.955.905.901.02-
Jun 20, 20246.006.056.006.051.05-
Jun 19, 20246.056.106.056.051.05-
Jun 18, 20246.006.006.006.001.04-
Jun 17, 20246.156.156.056.051.05-
Jun 14, 20246.156.206.156.201.08-
Jun 13, 20245.956.005.956.001.04-
Jun 12, 20246.206.206.206.201.08-
Jun 11, 20246.306.306.256.301.09-
Jun 10, 20246.356.406.356.401.11-
Jun 7, 20246.356.356.356.351.10-
Jun 6, 20246.356.356.356.351.10-
Jun 5, 20246.306.306.306.301.09-
Jun 4, 20246.206.256.206.251.08-
Jun 3, 20246.306.356.306.351.10-
May 31, 20245.856.405.856.351.10-
May 30, 20246.106.106.106.101.06-
May 29, 20246.406.406.406.401.11-
May 28, 20246.506.556.506.551.14-
May 27, 20246.056.056.056.051.05-
May 24, 20245.955.955.905.901.02-
May 23, 20245.905.955.905.951.03-
May 22, 20245.955.955.905.901.02-
May 21, 20245.656.005.656.001.04-
May 20, 20245.905.905.905.901.02-
May 17, 20245.755.805.755.801.01-
May 16, 20245.805.805.755.751.00-
May 15, 20245.805.805.805.801.01-
May 14, 20245.905.905.905.901.02-
May 13, 20245.755.755.705.700.99-
May 10, 20245.505.755.505.751.00-
May 9, 20245.755.755.755.751.00-
May 8, 20245.855.855.805.801.01-
May 7, 20245.855.855.855.851.02-
May 6, 20245.805.805.805.801.01-
May 3, 20245.855.855.855.851.02-
May 2, 20245.555.855.555.851.02-
Apr 30, 20246.206.205.805.801.01-
Apr 29, 20245.956.005.955.951.03-
Apr 26, 20246.006.005.955.951.03-
Apr 25, 20246.306.356.306.301.09-
Apr 24, 20246.506.556.506.551.14-
Apr 23, 20246.756.756.656.651.15-
Apr 22, 20246.856.906.856.901.20-
Apr 19, 20246.906.906.806.801.18-
Apr 18, 20247.007.007.007.001.21-
Apr 17, 20246.956.956.906.901.20-
Apr 16, 20247.257.257.207.201.25-
Apr 15, 20247.457.457.457.451.29-
Apr 12, 20247.257.307.257.301.27-
Apr 11, 20247.307.307.257.301.27-
Apr 10, 20247.057.107.057.101.23-
Apr 9, 20246.856.856.856.851.19-
Apr 8, 20246.806.856.806.801.18-
Apr 5, 20246.856.856.856.851.19-
Apr 4, 20246.956.956.956.951.21-
Apr 3, 20246.806.806.756.751.17-
Apr 2, 20246.656.656.656.651.15-
Mar 28, 2024 30.00 Dividend
Mar 28, 20246.756.756.756.751.17-
Mar 27, 20246.706.756.706.75-4.04-
Mar 26, 20246.806.806.806.80-4.07-
Mar 25, 20246.856.856.856.85-4.09-
Mar 22, 20246.856.906.856.90-4.12-
Mar 21, 20246.806.806.806.80-4.07-
Mar 20, 20246.706.706.706.70-4.01-
Mar 19, 20246.756.756.756.75-4.04-
Mar 18, 20246.756.756.756.75-4.04-
Mar 15, 20246.856.856.806.80-4.07-
Mar 14, 20246.806.806.806.80-4.07-
Mar 13, 20246.456.456.456.45-3.86-
Mar 12, 20246.356.356.356.35-3.80-
Mar 11, 20246.456.456.456.45-3.86-
Mar 8, 20246.406.406.406.40-3.83-
Mar 7, 20246.356.356.306.30-3.77-
Mar 6, 20246.106.106.106.10-3.65-
Mar 5, 20246.006.006.006.00-3.59-
Mar 4, 20245.955.955.955.95-3.56-
Mar 1, 20246.056.056.056.05-3.62-
Feb 29, 20246.056.056.056.05-3.62-
Feb 28, 20246.106.106.106.10-3.65-
Feb 27, 20245.955.955.955.95-3.56-
Feb 26, 20246.056.056.006.00-3.59-
Feb 23, 20245.956.005.956.00-3.59-
Feb 22, 20246.006.005.956.00-3.59-
Feb 21, 20245.955.955.955.95-3.56-
Feb 20, 20245.955.955.905.90-3.53-
Feb 19, 20245.955.955.955.95-3.56-
Feb 16, 20245.905.905.855.85-3.50-
Feb 15, 20245.855.855.855.85-3.50-
Feb 14, 20245.905.905.905.90-3.53-
Feb 13, 20246.006.006.006.00-3.59-
Feb 12, 20245.905.905.905.90-3.53-
Feb 9, 20245.905.905.905.90-3.53-
Feb 8, 20245.955.955.955.95-3.56-
Feb 7, 20246.056.056.056.05-3.62-
Feb 6, 20246.006.006.006.00-3.59-
Feb 5, 20246.106.156.106.15-3.68-
Feb 2, 20246.106.106.056.05-3.62-
Feb 1, 20246.106.106.106.10-3.65-
Jan 31, 20246.456.456.456.45-3.86-
Jan 30, 20246.456.456.406.40-3.83-

Related Tickers

FJG.F Electric Power Development Co., Ltd.
15.10
+2.03%
 
TKT.F Tohoku Electric Power Company, Incorporated
6.90
+1.47%
 
KPO.F The Kansai Electric Power Company, Incorporated
10.54
+0.86%
 
TPO.F Tokyo Electric Power Company Holdings, Incorporated
2.6080
+0.10%