Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Sands China Ltd (599A.MU)

1.5390
+0.0160
+(1.05%)
As of 8:04:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.53901.53901.53901.53901.5390-
Apr 30, 20251.52301.52301.52301.52301.5230-
Apr 29, 20251.52301.52301.52301.52301.5230-
Apr 28, 20251.52301.52301.52301.52301.5230-
Apr 25, 20251.52301.52301.52301.52301.5230-
Apr 24, 20251.52201.52201.52201.52201.5220-
Apr 23, 20251.52201.52201.52201.52201.5220-
Apr 22, 20251.52201.52201.52201.52201.5220-
Apr 17, 20251.52201.52201.52201.52201.5220-
Apr 16, 20251.52201.52201.52201.52201.5220-
Apr 15, 20251.55901.55901.55901.55901.5590-
Apr 14, 20251.55901.55901.55901.55901.5590-
Apr 11, 20251.55901.55901.55901.55901.5590-
Apr 10, 20251.55901.55901.55901.55901.5590-
Apr 9, 20251.55901.55901.55901.55901.5590-
Apr 8, 20251.64251.64251.64251.64251.6425-
Apr 7, 20251.66751.66751.66751.66751.6675-
Apr 4, 20251.88701.88701.88701.88701.8870-
Apr 3, 20251.91701.91701.91701.91701.9170-
Apr 2, 20251.91701.91701.91701.91701.9170-
Apr 1, 20251.91701.91701.91701.91701.9170-
Mar 31, 20251.91701.91701.91701.91701.9170-
Mar 28, 20252.01802.01802.01802.01802.0180-
Mar 27, 20252.06202.06202.06202.06202.0620-
Mar 26, 20252.06902.06902.06902.06902.0690-
Mar 25, 20252.06902.06902.06902.06902.0690-
Mar 24, 20252.07502.07502.07502.07502.0750-
Mar 21, 20252.09602.09602.09602.09602.0960-
Mar 20, 20252.13702.13702.13702.13702.1370-
Mar 19, 20252.15002.15002.15002.15002.1500-
Mar 18, 20252.15002.15002.15002.15002.1500-
Mar 17, 20252.15002.15002.15002.15002.1500-
Mar 14, 20252.15002.15002.15002.15002.1500-
Mar 13, 20252.15002.15002.15002.15002.1500-
Mar 12, 20252.18602.18602.18602.18602.1860-
Mar 11, 20252.18602.18602.18602.18602.1860-
Mar 10, 20252.18602.18602.18602.18602.1860-
Mar 7, 20252.18602.18602.18602.18602.1860-
Mar 6, 20252.18602.18602.18602.18602.1860-
Mar 5, 20252.18602.18602.18602.18602.1860-
Mar 4, 20252.18602.18602.18602.18602.1860-
Mar 3, 20252.18602.18602.18602.18602.1860-
Feb 28, 20252.12302.12302.12302.12302.1230-
Feb 27, 20252.12302.12302.12302.12302.1230-
Feb 26, 20252.12302.12302.12302.12302.1230-
Feb 25, 20252.12302.12302.12302.12302.1230-
Feb 24, 20252.12302.12302.12302.12302.1230-
Feb 21, 20252.08002.08002.08002.08002.0800-
Feb 20, 20252.08002.08002.08002.08002.0800-
Feb 19, 20252.08002.08002.08002.08002.0800-
Feb 18, 20252.08002.08002.08002.08002.0800-
Feb 17, 20252.08002.08002.08002.08002.0800-
Feb 14, 20252.08002.08002.08002.08002.0800-
Feb 13, 20252.08002.08002.08002.08002.0800-
Feb 12, 20252.08002.08002.08002.08002.0800-
Feb 11, 20252.08002.08002.08002.08002.0800-
Feb 10, 20252.13902.13902.13902.13902.1390-
Feb 7, 20252.13902.13902.13902.13902.1390-
Feb 6, 20252.13902.13902.13902.13902.1390-
Feb 5, 20252.14002.14002.14002.14002.1400-
Feb 4, 20252.23002.23002.23002.23002.2300-
Feb 3, 20252.26702.26702.26702.26702.2670-
Jan 31, 20252.26702.26702.26702.26702.2670-
Jan 30, 20252.26702.26702.26702.26702.2670-
Jan 29, 20252.26702.26702.26702.26702.2670-
Jan 28, 20252.26702.26702.26702.26702.2670-
Jan 27, 20252.26702.26702.26702.26702.2670-
Jan 24, 20252.26702.26702.26702.26702.2670-
Jan 23, 20252.26702.26702.26702.26702.2670-
Jan 22, 20252.28602.28602.28602.28602.2860-
Jan 21, 20252.32302.32302.32302.32302.3230-
Jan 20, 20252.32302.32302.32302.32302.3230-
Jan 17, 20252.32302.32302.32302.32302.3230-
Jan 16, 20252.32302.32302.32302.32302.3230-
Jan 15, 20252.32302.32302.32302.32302.3230-
Jan 14, 20252.40202.40202.40202.40202.4020-
Jan 13, 20252.42602.42602.42602.42602.4260-
Jan 10, 20252.46402.46402.46402.46402.4640-
Jan 9, 20252.49302.49302.49302.49302.4930-
Jan 8, 20252.49302.49302.49302.49302.4930-
Jan 7, 20252.49302.49302.49302.49302.4930-
Jan 6, 20252.49302.49302.49302.49302.4930-
Jan 3, 20252.49302.49302.49302.49302.4930-
Jan 2, 20252.49302.49302.49302.49302.4930-
Dec 30, 20242.62902.62902.62902.62902.6290-
Dec 27, 20242.68902.68902.68902.68902.6890-
Dec 23, 20242.61702.61702.61702.61702.6170-
Dec 20, 20242.61702.61702.61702.61702.6170-
Dec 19, 20242.61702.61702.61702.61702.6170-
Dec 18, 20242.61702.61702.61702.61702.6170-
Dec 17, 20242.61702.61702.61702.61702.6170-
Dec 16, 20242.61702.61702.61702.61702.6170-
Dec 13, 20242.61702.61702.61702.61702.6170-
Dec 12, 20242.60202.60202.60202.60202.6020-
Dec 11, 20242.50002.50002.50002.50002.5000-
Dec 10, 20242.50002.50002.50002.50002.5000-
Dec 9, 20242.41102.50002.41102.50002.500010,000
Dec 6, 20242.41102.41102.41102.41102.4110-
Dec 5, 20242.41102.41102.41102.41102.4110-
Dec 4, 20242.41102.41102.41102.41102.4110-
Dec 3, 20242.41102.41102.41102.41102.4110-
Dec 2, 20242.41002.41002.41002.41002.4100-
Nov 29, 20242.38002.38002.38002.38002.3800-
Nov 28, 20242.38002.38002.38002.38002.3800-
Nov 27, 20242.38002.38002.38002.38002.3800-
Nov 26, 20242.38002.38002.38002.38002.3800-
Nov 25, 20242.38002.38002.38002.38002.3800-
Nov 22, 20242.38002.38002.38002.38002.3800-
Nov 21, 20242.38002.38002.38002.38002.3800-
Nov 20, 20242.38002.38002.38002.38002.3800-
Nov 19, 20242.38002.38002.38002.38002.3800-
Nov 18, 20242.38002.38002.38002.38002.3800-
Nov 15, 20242.38002.38002.38002.38002.3800-
Nov 14, 20242.38002.38002.38002.38002.3800-
Nov 13, 20242.43002.43002.43002.43002.4300-
Nov 12, 20242.43002.43002.43002.43002.4300-
Nov 11, 20242.43002.43002.43002.43002.4300-
Nov 8, 20242.43002.43002.43002.43002.4300-
Nov 7, 20242.43002.43002.43002.43002.4300-
Nov 6, 20242.39002.39002.39002.39002.3900-
Nov 5, 20242.39002.39002.39002.39002.3900-
Nov 4, 20242.38802.38802.38802.38802.3880-
Nov 1, 20242.38502.38502.38502.38502.3850-
Oct 31, 20242.36902.36902.36902.36902.3690-
Oct 30, 20242.36902.36902.36902.36902.3690-
Oct 29, 20242.36902.36902.36902.36902.3690-
Oct 28, 20242.36902.36902.36902.36902.3690-
Oct 25, 20242.31502.31502.31502.31502.3150-
Oct 24, 20242.22702.22702.22702.22702.2270-
Oct 23, 20242.22702.22702.22702.22702.2270-
Oct 22, 20242.22702.22702.22702.22702.2270-
Oct 21, 20242.22702.22702.22702.22702.2270-
Oct 18, 20242.23202.23202.23202.23202.2320-
Oct 17, 20242.23202.23202.23202.23202.2320-
Oct 16, 20242.23202.23202.23202.23202.2320-
Oct 15, 20242.29502.29502.29502.29502.2950-
Oct 14, 20242.32402.32402.32402.32402.3240-
Oct 11, 20242.39202.39202.39202.39202.3920-
Oct 10, 20242.39202.39202.39202.39202.3920-
Oct 9, 20242.39202.39202.39202.39202.3920-
Oct 8, 20242.46802.46802.46802.46802.4680-
Oct 7, 20242.50302.50302.50302.50302.5030-
Oct 4, 20242.34002.34002.34002.34002.3400-
Oct 3, 20242.34002.34002.34002.34002.3400-
Oct 2, 20242.34002.34002.34002.34002.3400-
Oct 1, 20242.31202.31202.31202.31202.3120-
Sep 30, 20242.31202.31202.31202.31202.3120-
Sep 27, 20242.08702.08702.08702.08702.0870-
Sep 26, 20241.86551.86551.86551.86551.8655-
Sep 25, 20241.73051.73051.73051.73051.7305-
Sep 24, 20241.71751.71751.71751.71751.7175-
Sep 23, 20241.67151.67151.67151.67151.6715-
Sep 20, 20241.67151.67151.67151.67151.6715-
Sep 19, 20241.62901.62901.62901.62901.6290-
Sep 18, 20241.62901.62901.62901.62901.6290-
Sep 17, 20241.62901.62901.62901.62901.6290-
Sep 16, 20241.62901.62901.62901.62901.6290-
Sep 13, 20241.62901.62901.62901.62901.6290-
Sep 12, 20241.62901.62901.62901.62901.6290-
Sep 11, 20241.62901.62901.62901.62901.6290-
Sep 10, 20241.62901.62901.62901.62901.6290-
Sep 9, 20241.62901.62901.62901.62901.6290-
Sep 6, 20241.65751.65751.65751.65751.6575-
Sep 5, 20241.65751.65751.65751.65751.6575-
Sep 4, 20241.65751.65751.65751.65751.6575-
Sep 3, 20241.65751.65751.65751.65751.6575-
Sep 2, 20241.65751.65751.65751.65751.6575-
Aug 30, 20241.65751.65751.65751.65751.6575-
Aug 29, 20241.65751.65751.65751.65751.6575-
Aug 28, 20241.65751.65751.65751.65751.6575-
Aug 27, 20241.65751.65751.65751.65751.6575-
Aug 26, 20241.65751.65751.65751.65751.6575-
Aug 23, 20241.65751.65751.65751.65751.6575-
Aug 22, 20241.65751.65751.65751.65751.6575-
Aug 21, 20241.65751.65751.65751.65751.6575-
Aug 20, 20241.65751.65751.65751.65751.6575-
Aug 19, 20241.65751.65751.65751.65751.6575-
Aug 16, 20241.65751.65751.65751.65751.6575-
Aug 15, 20241.65751.65751.65751.65751.6575-
Aug 14, 20241.65751.65751.65751.65751.6575-
Aug 13, 20241.65751.65751.65751.65751.6575-
Aug 12, 20241.65751.65751.65751.65751.6575-
Aug 9, 20241.69651.69651.69651.69651.6965-
Aug 8, 20241.69651.69651.69651.69651.6965-
Aug 7, 20241.73251.73251.73251.73251.7325-
Aug 6, 20241.76901.76901.76901.76901.7690-
Aug 5, 20241.76901.76901.76901.76901.7690-
Aug 2, 20241.76901.76901.76901.76901.7690-
Aug 1, 20241.80151.80151.80151.80151.8015-
Jul 31, 20241.80151.80151.80151.80151.8015-
Jul 30, 20241.80151.80151.80151.80151.8015-
Jul 29, 20241.83501.83501.83501.83501.8350-
Jul 26, 20241.83501.83501.83501.83501.8350-
Jul 25, 20241.85601.85601.85601.85601.8560-
Jul 24, 20241.90201.90201.90201.90201.9020-
Jul 23, 20241.90201.90201.90201.90201.9020-
Jul 22, 20241.90201.90201.90201.90201.9020-
Jul 19, 20241.90201.90201.90201.90201.9020-
Jul 18, 20241.96751.96751.96751.96751.9675-
Jul 17, 20241.97651.97651.97651.97651.9765-
Jul 16, 20241.97651.97651.97651.97651.9765-
Jul 15, 20241.98851.98851.98851.98851.9885-
Jul 12, 20241.98851.98851.98851.98851.9885-
Jul 11, 20241.98851.98851.98851.98851.9885-
Jul 10, 20241.98851.98851.98851.98851.9885-
Jul 9, 20241.98851.98851.98851.98851.9885-
Jul 8, 20241.98851.98851.98851.98851.9885-
Jul 5, 20242.00202.00202.00202.00202.0020-
Jul 4, 20242.00202.00202.00202.00202.0020-
Jul 3, 20242.00202.00202.00202.00202.0020-
Jul 2, 20242.00202.00202.00202.00202.0020-
Jul 1, 20242.01202.01202.01202.01202.0120-
Jun 28, 20242.03202.03202.03202.03202.0320-
Jun 27, 20242.05002.05002.05002.05002.0500-
Jun 26, 20242.11102.11102.11102.11102.1110-
Jun 25, 20242.13402.13402.13402.13402.1340-
Jun 24, 20242.14802.14802.14802.14802.1480-
Jun 21, 20242.17902.17902.17902.17902.1790-
Jun 20, 20242.18202.18202.18202.18202.1820-
Jun 19, 20242.18202.18202.18202.18202.1820-
Jun 18, 20242.18202.18202.18202.18202.1820-
Jun 17, 20242.18202.18202.18202.18202.1820-
Jun 14, 20242.19802.19802.19802.19802.1980-
Jun 13, 20242.19802.19802.19802.19802.1980-
Jun 12, 20242.19802.19802.19802.19802.1980-
Jun 11, 20242.25102.25102.25102.25102.2510-
Jun 10, 20242.25902.25902.25902.25902.2590-
Jun 7, 20242.25902.25902.25902.25902.2590-
Jun 6, 20242.26702.26702.26702.26702.2670-
Jun 5, 20242.29702.29702.29702.29702.2970-
Jun 4, 20242.29702.29702.29702.29702.2970-
Jun 3, 20242.29702.29702.29702.29702.2970-
May 31, 20242.29702.29702.29702.29702.2970-
May 30, 20242.33202.33202.33202.33202.3320-
May 29, 20242.33402.33402.33402.33402.3340-
May 28, 20242.35102.35102.35102.35102.3510-
May 27, 20242.35102.35102.35102.35102.3510-
May 24, 20242.37202.37202.37202.37202.3720-
May 23, 20242.44602.44602.44602.44602.4460-
May 22, 20242.44602.44602.44602.44602.4460-
May 21, 20242.44602.44602.44602.44602.4460-
May 20, 20242.44602.44602.44602.44602.4460-
May 17, 20242.39102.39102.39102.39102.3910-
May 16, 20242.38402.38402.38402.38402.3840-
May 15, 20242.38402.38402.38402.38402.3840-
May 14, 20242.38402.38402.38402.38402.3840-
May 13, 20242.38402.38402.38402.38402.3840-
May 10, 20242.32702.32702.32702.32702.3270-
May 9, 20242.32702.32702.32702.32702.3270-
May 8, 20242.32702.32702.32702.32702.3270-
May 7, 20242.32702.32702.32702.32702.3270-
May 6, 20242.32702.32702.32702.32702.3270-
May 3, 20242.32702.32702.32702.32702.3270-
May 2, 20242.23702.23702.23702.23702.2370-

Related Tickers

SJMHF SJM Holdings Limited
0.2700
0.00%
 
GIGNF Genting Singapore Limited
0.6000
0.00%
 
LVSC.VI Las Vegas Sands Corp.
33.30
+3.43%
 
36T.F Genting Singapore Limited
0.4780
-0.83%
 
SJMHY SJM Holdings Limited
0.9400
-4.02%
 
MGG.F MGM Resorts International
27.34
-1.28%
 
2282.HK MGM China Holdings Limited
10.300
+2.59%
 
0880.HK SJM HOLDINGS
2.180
+0.93%
 
1128.HK WYNN MACAU
5.290
+1.93%
 
0200.HK MELCO INT'L DEV
3.230
-0.31%