Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Sands China Ltd. (599A.F)

Compare
1.7780
-0.0250
(-1.39%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.77801.77801.77801.77801.7780-
Apr 3, 20251.80301.80301.80301.80301.8030-
Apr 2, 20251.84851.91001.84851.91001.91001,728
Apr 1, 20251.85551.85551.85551.85551.8555-
Mar 31, 20251.80251.80251.80251.80251.8025850
Mar 28, 20251.97001.97001.97001.97001.97002,000
Mar 27, 20252.00002.00002.00002.00002.00001,000
Mar 26, 20252.00002.00002.00002.00002.0000-
Mar 25, 20252.00002.00002.00002.00002.0000-
Mar 24, 20252.00002.00002.00002.00002.0000-
Mar 21, 20252.00002.00002.00002.00002.0000-
Mar 20, 20252.00002.00002.00002.00002.0000-
Mar 19, 20252.02002.02002.02002.02002.0200-
Mar 18, 20252.08402.08402.08402.08402.0840-
Mar 17, 20252.08402.08402.08402.08402.0840-
Mar 14, 20252.09502.09502.09502.09502.0950-
Mar 13, 20252.04302.04302.04302.04302.0430-
Mar 12, 20252.07902.07902.07902.07902.0790-
Mar 11, 20252.16702.16702.16702.16702.1670-
Mar 10, 20252.11302.11302.11302.11302.1130-
Mar 7, 20252.15002.15002.15002.15002.1500-
Mar 6, 20252.17202.17202.17202.17202.1720-
Mar 5, 20252.18102.18102.18102.18102.1810-
Mar 4, 20252.21802.21802.21802.21802.2180-
Mar 3, 20252.23802.23802.23802.23802.2380-
Feb 28, 20252.16702.16702.16702.16702.1670-
Feb 27, 20252.15802.15802.15802.15802.1580-
Feb 26, 20252.13802.19302.13802.19302.193010
Feb 25, 20252.12302.12302.12302.12302.1230-
Feb 24, 20252.20002.20002.20002.20002.2000-
Feb 21, 20252.02302.02302.02302.02302.0230-
Feb 20, 20252.12502.12502.12502.12502.1250-
Feb 19, 20252.10002.10002.10002.10002.1000-
Feb 18, 20252.07902.15402.07902.15402.154080
Feb 17, 20252.08502.14002.08502.14002.14001,525
Feb 14, 20252.03802.03802.03802.03802.0380-
Feb 13, 20252.05902.05902.05902.05902.0590-
Feb 12, 20252.01602.01602.01602.01602.0160-
Feb 11, 20251.97201.97201.97201.97201.9720-
Feb 10, 20252.07402.07402.07402.07402.0740-
Feb 7, 20252.05802.05802.05802.05802.0580-
Feb 6, 20252.03102.03102.03102.03102.0310-
Feb 5, 20252.02402.02402.02402.02402.0240-
Feb 4, 20252.12202.16902.12202.16902.1690830
Feb 3, 20252.13402.13402.13402.13402.1340-
Jan 31, 20252.22202.32402.22202.32402.3240900
Jan 30, 20252.21802.21802.21802.21802.2180-
Jan 29, 20252.21302.21302.21302.21302.2130-
Jan 28, 20252.21202.21202.21202.21202.2120-
Jan 27, 20252.22002.22002.22002.22002.2200-
Jan 24, 20252.17402.17402.17402.17402.1740-
Jan 23, 20252.15902.15902.15902.15902.1590-
Jan 22, 20252.17602.17602.17602.17602.1760-
Jan 21, 20252.21702.21702.21702.21702.2170-
Jan 20, 20252.26502.26502.26502.26502.2650-
Jan 17, 20252.21602.21602.21602.21602.2160-
Jan 16, 20252.22102.22102.22102.22102.2210-
Jan 15, 20252.21402.21402.21402.21402.2140-
Jan 14, 20252.30502.30502.30502.30502.3050-
Jan 13, 20252.31802.31802.31802.31802.3180-
Jan 10, 20252.35502.35502.35502.35502.3550-
Jan 9, 20252.41302.41302.41302.41302.4130-
Jan 8, 20252.40702.40702.40702.40702.4070-
Jan 7, 20252.42302.42302.42302.42302.4230-
Jan 6, 20252.41902.41902.41902.41902.4190-
Jan 3, 20252.42202.42202.42202.42202.4220-
Jan 2, 20252.46102.46102.46102.46102.4610-
Dec 30, 20242.52702.52702.52702.52702.5270-
Dec 27, 20242.66002.66002.66002.66002.6600-
Dec 23, 20242.62102.62102.62102.62102.6210-
Dec 20, 20242.61602.61602.61602.61602.6160-
Dec 19, 20242.61402.61402.61402.61402.6140-
Dec 18, 20242.58402.58402.58402.58402.5840-
Dec 17, 20242.57102.57102.57102.57102.5710-
Dec 16, 20242.56102.60102.56102.60102.6010174
Dec 13, 20242.61702.61702.61702.61702.6170-
Dec 12, 20242.60402.60402.60402.60402.6040-
Dec 11, 20242.48502.50702.48502.50702.5070200
Dec 10, 20242.49902.49902.49902.49902.4990-
Dec 9, 20242.36802.59002.36802.59002.59002,679
Dec 6, 20242.38202.38202.38202.38202.3820-
Dec 5, 20242.37002.37002.37002.37002.3700-
Dec 4, 20242.38602.38602.38602.38602.3860-
Dec 3, 20242.41202.41202.41202.41202.4120-
Dec 2, 20242.40802.40802.40802.40802.4080-
Nov 29, 20242.32402.32402.32402.32402.3240-
Nov 28, 20242.23502.23502.23502.23502.2350-
Nov 27, 20242.31002.31002.31002.31002.3100-
Nov 26, 20242.29502.29502.29502.29502.2950-
Nov 25, 20242.22702.22702.22702.22702.2270-
Nov 22, 20242.27202.27202.27202.27202.2720-
Nov 21, 20242.30402.30402.30402.30402.3040-
Nov 20, 20242.31202.31202.31202.31202.3120-
Nov 19, 20242.29602.29602.29602.29602.2960-
Nov 18, 20242.25502.25502.25502.25502.2550-
Nov 15, 20242.24702.24702.24702.24702.2470-
Nov 14, 20242.22402.30002.22402.30002.300026
Nov 13, 20242.28002.28002.28002.28002.2800-
Nov 12, 20242.28202.35002.28202.35002.3500646
Nov 11, 20242.38002.38002.38002.38002.3800-
Nov 8, 20242.41402.41402.41402.41402.4140-
Nov 7, 20242.43002.43002.43002.43002.4300-
Nov 6, 20242.35002.35002.35002.35002.3500-
Nov 5, 20242.39002.39002.39002.39002.3900-
Nov 4, 20242.38802.38802.38802.38802.3880-
Nov 1, 20242.38402.38402.38402.38402.3840-
Oct 31, 20242.28302.28302.28302.28302.2830-
Oct 30, 20242.30302.30302.30302.30302.3030-
Oct 29, 20242.37102.37102.37102.37102.3710-
Oct 28, 20242.37402.37402.37402.37402.3740-
Oct 25, 20242.32102.32102.32102.32102.3210-
Oct 24, 20242.21602.37202.21602.37202.3720850
Oct 23, 20242.15002.15002.15002.15002.1500-
Oct 22, 20242.13202.13202.13202.13202.1320-
Oct 21, 20242.08002.08002.08002.08002.0800-
Oct 18, 20242.12602.12602.12602.12602.1260-
Oct 17, 20242.09002.09002.09002.09002.0900-
Oct 16, 20242.08202.08202.08202.08202.0820-
Oct 15, 20242.14602.14602.14602.14602.1460-
Oct 14, 20242.16802.16802.16802.16802.1680-
Oct 11, 20242.26702.26702.26702.26702.2670-
Oct 10, 20242.30202.30202.30202.30202.3020-
Oct 9, 20242.23802.23802.23802.23802.2380-
Oct 8, 20242.30402.30402.27202.27202.27201,800
Oct 7, 20242.50302.68002.50302.68002.68001,800
Oct 4, 20242.26002.26002.26002.26002.2600-
Oct 3, 20242.28402.28402.28402.28402.2840-
Oct 2, 20242.34002.34002.34002.34002.3400-
Oct 1, 20242.22602.22602.22602.22602.2260-
Sep 30, 20242.31202.31202.31202.31202.3120-
Sep 27, 20242.08502.08502.08502.08502.0850-
Sep 26, 20241.85401.94001.85401.94001.94001,308
Sep 25, 20241.73051.73051.73051.73051.7305-
Sep 24, 20241.72151.72151.72151.72151.7215-
Sep 23, 20241.67601.67601.67601.67601.6760-
Sep 20, 20241.67601.67601.67601.67601.6760-
Sep 19, 20241.60301.60301.60301.60301.6030-
Sep 18, 20241.55451.55451.55451.55451.5545-
Sep 17, 20241.55351.55351.55351.55351.5535-
Sep 16, 20241.53101.53101.53101.53101.5310-
Sep 13, 20241.51251.51251.51251.51251.5125-
Sep 12, 20241.52801.52801.52801.52801.5280-
Sep 11, 20241.47901.47901.47901.47901.4790-
Sep 10, 20241.53751.53751.53751.53751.5375-
Sep 9, 20241.47301.47301.47301.47301.4730-
Sep 6, 20241.51551.51551.51551.51551.5155-
Sep 5, 20241.51151.51151.51151.51151.5115-
Sep 4, 20241.53051.53051.53051.53051.5305-
Sep 3, 20241.54401.54401.54401.54401.5440-
Sep 2, 20241.53501.56701.53501.56701.5670-
Aug 30, 20241.61151.61151.61151.61151.6115-
Aug 29, 20241.57451.57451.57451.57451.5745-
Aug 28, 20241.61151.61151.61151.61151.6115-
Aug 27, 20241.64951.64951.64951.64951.6495-
Aug 26, 20241.62551.62551.62551.62551.6255-
Aug 23, 20241.62401.62401.62401.62401.6240-
Aug 22, 20241.61101.61101.61101.61101.6110-
Aug 21, 20241.61051.61051.61051.61051.6105-
Aug 20, 20241.65401.65401.65401.65401.6540-
Aug 19, 20241.65401.65401.65401.65401.6540-
Aug 16, 20241.65601.65601.65601.65601.6560-
Aug 15, 20241.57801.57801.57801.57801.5780-
Aug 14, 20241.56051.56051.56051.56051.5605-
Aug 13, 20241.54201.54201.54201.54201.5420-
Aug 12, 20241.50301.50301.50301.50301.5030-
Aug 9, 20241.58151.58151.58151.58151.5815-
Aug 8, 20241.54051.54051.54051.54051.5405-
Aug 7, 20241.58251.58251.58251.58251.5825-
Aug 6, 20241.57451.57451.57451.57451.5745-
Aug 5, 20241.61001.61001.61001.61001.6100-
Aug 2, 20241.61701.61701.61701.61701.6170-
Aug 1, 20241.69401.69401.69401.69401.6940-
Jul 31, 20241.65201.65201.65201.65201.6520-
Jul 30, 20241.65001.65001.65001.65001.6500-
Jul 29, 20241.70101.70101.70101.70101.7010-
Jul 26, 20241.68101.68101.68101.68101.6810-
Jul 25, 20241.70001.70001.70001.70001.7000-
Jul 24, 20241.75451.75451.75451.75451.7545-
Jul 23, 20241.75301.75301.75301.75301.7530-
Jul 22, 20241.76401.76401.76401.76401.7640-
Jul 19, 20241.74551.74551.74551.74551.7455-
Jul 18, 20241.80851.80851.80851.80851.8085-
Jul 17, 20241.85401.85401.85401.85401.8540-
Jul 16, 20241.82651.82651.82651.82651.8265-
Jul 15, 20241.85601.98301.85601.98301.98301,000
Jul 12, 20241.93351.93351.93351.93351.9335-
Jul 11, 20241.89501.89501.89501.89501.8950-
Jul 10, 20241.84451.84451.84451.84451.8445-
Jul 9, 20241.85901.85901.85901.85901.8590-
Jul 8, 20241.83201.83201.83201.83201.8320-
Jul 5, 20241.86101.86101.86101.86101.8610-
Jul 4, 20241.93751.93751.93551.93551.93551,000
Jul 3, 20241.94651.94651.94651.94651.9465-
Jul 2, 20241.84901.84901.84901.84901.8490-
Jul 1, 20241.86001.86001.86001.86001.8600-
Jun 28, 20241.87801.87801.87801.87801.8780-
Jun 27, 20241.89551.89551.89551.89551.8955-
Jun 26, 20241.95651.95651.95651.95651.9565-
Jun 25, 20241.97951.97951.97951.97951.9795-
Jun 24, 20241.99651.99651.99651.99651.9965-
Jun 21, 20242.02502.02502.02502.02502.0250-
Jun 20, 20242.03002.03002.03002.03002.0300-
Jun 19, 20242.08402.08402.08402.08402.0840-
Jun 18, 20242.03002.03002.03002.03002.0300-
Jun 17, 20242.02802.02802.02802.02802.0280-
Jun 14, 20242.05702.05702.05702.05702.0570-
Jun 13, 20242.05402.05402.05402.05402.0540-
Jun 12, 20242.04902.04902.04902.04902.0490-
Jun 11, 20242.09402.09402.09402.09402.0940-
Jun 10, 20242.13502.13502.13502.13502.1350-
Jun 7, 20242.10002.10002.10002.10002.1000-
Jun 6, 20242.12002.12002.12002.12002.1200-
Jun 5, 20242.14802.14802.14802.14802.1480-
Jun 4, 20242.15202.15202.15202.15202.1520-
Jun 3, 20242.16602.16602.16602.16602.1660-
May 31, 20242.14502.14502.14502.14502.1450-
May 30, 20242.18702.18702.18702.18702.1870-
May 29, 20242.18102.18102.18102.18102.1810-
May 28, 20242.22402.22402.22402.22402.2240-
May 27, 20242.17702.17702.17702.17702.1770-
May 24, 20242.22002.22002.22002.22002.2200-
May 23, 20242.29802.29802.29802.29802.2980-
May 22, 20242.33802.33802.33802.33802.3380-
May 21, 20242.37502.37502.37502.37502.3750-
May 20, 20242.44602.44602.44602.44602.4460-
May 17, 20242.39102.39102.39102.39102.3910-
May 16, 20242.37502.37502.37502.37502.3750-
May 15, 20242.33702.33702.33702.33702.3370-
May 14, 20242.35202.35202.35202.35202.3520-
May 13, 20242.38302.38302.38302.38302.3830-
May 10, 20242.29302.29302.29302.29302.2930-
May 9, 20242.31902.31902.31902.31902.3190-
May 8, 20242.28802.28802.28802.28802.2880-
May 7, 20242.30802.30802.30802.30802.3080-
May 6, 20242.31402.31402.31402.31402.3140-
May 3, 20242.32102.32102.32102.32102.3210-
May 2, 20242.21502.21502.21502.21502.2150-
Apr 30, 20242.16002.16002.16002.16002.1600-
Apr 29, 20242.23702.23702.23702.23702.2370-
Apr 26, 20242.14202.14202.14202.14202.1420-
Apr 25, 20242.09002.09002.09002.09002.0900-
Apr 24, 20242.13502.13502.13502.13502.1350-
Apr 23, 20242.13202.13202.13202.13202.1320-
Apr 22, 20242.09602.09602.09602.09602.0960-
Apr 19, 20242.07002.07002.07002.07002.0700-
Apr 18, 20242.20402.20402.20402.20402.2040-
Apr 17, 20242.19302.19302.19302.19302.1930-
Apr 16, 20242.31202.31202.30402.30402.3040165
Apr 15, 20242.44002.44002.44002.44002.4400-
Apr 12, 20242.54702.69702.54702.69702.6970165
Apr 11, 20242.56202.56202.56202.56202.5620-
Apr 10, 20242.54302.54302.54302.54302.5430-
Apr 9, 20242.55902.55902.55902.55902.5590-
Apr 8, 20242.55302.70602.55302.70602.7060448
Apr 5, 20242.60902.60902.60902.60902.6090-
Apr 4, 20242.61602.61602.61602.61602.6160-