Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Sands China Ltd (599A.DU)

1.5740
+0.0285
+(1.84%)
As of 7:30:29 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.57801.57851.56551.57401.5740-
Apr 30, 20251.55001.55251.54551.54551.5455-
Apr 29, 20251.54551.54551.54551.54551.5455-
Apr 28, 20251.56501.56501.54551.54551.5455-
Apr 25, 20251.56351.56351.54051.54051.5405-
Apr 24, 20251.50151.54051.50051.54051.5405-
Apr 23, 20251.50901.54051.49801.54051.5405-
Apr 22, 20251.43601.45101.43601.45101.4510-
Apr 17, 20251.43801.43801.43601.43601.4360-
Apr 16, 20251.43601.43601.43601.43601.4360-
Apr 15, 20251.44851.46601.44851.46601.4660-
Apr 14, 20251.47451.48101.47051.48101.4810-
Apr 11, 20251.48251.48251.45901.46601.4660-
Apr 10, 20251.56201.56201.45201.45201.4520-
Apr 9, 20251.44451.48051.44451.48051.4805-
Apr 8, 20251.51051.52851.47101.47101.4710-
Apr 7, 20251.51051.51501.48701.50351.5035-
Apr 4, 20251.76401.76401.72551.72901.7290-
Apr 3, 20251.79851.79851.74401.75951.7595-
Apr 2, 20251.84201.87101.84201.86351.8635-
Apr 1, 20251.84901.84951.83051.84801.8480-
Mar 31, 20251.80551.82101.80551.81151.8115-
Mar 28, 20251.90801.90801.88801.89451.8945-
Mar 27, 20251.96451.96451.96451.96451.9645-
Mar 26, 20251.96651.97451.96651.97451.9745-
Mar 25, 20251.96451.96451.96451.96451.9645-
Mar 24, 20251.96451.97551.96451.97501.9750-
Mar 21, 20251.96451.98051.96451.98051.9805-
Mar 20, 20252.00802.00801.96451.96451.9645-
Mar 19, 20252.04802.04801.98151.98151.9815-
Mar 18, 20252.07602.08102.01802.03602.0360-
Mar 17, 20252.07502.07502.04202.04202.0420-
Mar 14, 20252.08302.08302.03702.04902.0490-
Mar 13, 20252.04102.04101.96801.96801.9680-
Mar 12, 20252.06102.07202.00302.01002.0100-
Mar 11, 20252.16302.16302.08302.08302.0830-
Mar 10, 20252.10802.10802.06802.06802.0680-
Mar 7, 20252.14302.14302.12902.13502.1350-
Mar 6, 20252.16202.16202.05602.05602.0560-
Mar 5, 20252.17102.17102.12502.13002.1300-
Mar 4, 20252.20202.20202.14902.15902.1590-
Mar 3, 20252.23002.23002.18702.18702.1870-
Feb 28, 20252.15602.16602.15402.16602.1660-
Feb 27, 20252.14302.14402.13002.14402.1440-
Feb 26, 20252.12802.12802.09002.09002.0900-
Feb 25, 20252.11602.13102.09002.10102.1010-
Feb 24, 20252.18902.18902.15302.15702.1570-
Feb 21, 20252.04902.04902.03302.03302.0330-
Feb 20, 20252.11702.12302.06002.06002.0600-
Feb 19, 20252.09402.09402.07302.08002.0800-
Feb 18, 20252.07202.08702.06502.08702.0870-
Feb 17, 20252.07402.07602.06202.07602.0760-
Feb 14, 20252.02802.03602.02702.02902.0290-
Feb 13, 20252.05302.05301.97251.98101.9810-
Feb 12, 20252.00502.00501.93001.93001.9300-
Feb 11, 20251.96051.96051.93851.94751.9475-
Feb 10, 20252.06502.06902.03602.03902.0390-
Feb 7, 20252.05102.05102.01202.03402.0340-
Feb 6, 20252.02202.03502.01802.02102.0210-
Feb 5, 20252.02402.02402.01402.02402.0240-
Feb 4, 20252.11402.11402.11402.11402.1140-
Feb 3, 20252.12502.16702.11402.16702.1670-
Jan 31, 20252.28102.28102.26702.26702.2670-
Jan 30, 20252.23902.25102.22202.23402.2340-
Jan 29, 20252.25102.25102.22302.22302.2230-
Jan 28, 20252.20502.25202.20502.24902.2490-
Jan 27, 20252.21002.22302.20502.22302.2230-
Jan 24, 20252.16902.17502.13702.16902.1690-
Jan 23, 20252.15002.15002.13102.13402.1340-
Jan 22, 20252.16602.16602.14702.16302.1630-
Jan 21, 20252.20802.21302.18102.19102.1910-
Jan 20, 20252.25502.25502.23602.23602.2360-
Jan 17, 20252.20802.20802.17102.18302.1830-
Jan 16, 20252.21402.21402.19102.20502.2050-
Jan 15, 20252.20702.23202.20302.23202.2320-
Jan 14, 20252.27302.28702.26602.27302.2730-
Jan 13, 20252.30602.32502.30602.32302.3230-
Jan 10, 20252.34802.34802.31002.33602.3360-
Jan 9, 20252.40402.40702.38702.40302.4030-
Jan 8, 20252.40402.41202.38402.39002.3900-
Jan 7, 20252.41402.41502.40702.41502.4150-
Jan 6, 20252.40902.40902.39202.39202.3920-
Jan 3, 20252.41602.43202.38602.43202.4320-
Jan 2, 20252.45302.47502.45202.47502.4750-
Dec 30, 20242.51002.51002.49602.50302.5030-
Dec 27, 20242.64802.64802.61602.63702.6370-
Dec 23, 20242.61602.61602.57602.60902.6090-
Dec 20, 20242.60302.61102.57502.61102.6110-
Dec 19, 20242.60502.60502.55202.56102.5610-
Dec 18, 20242.58302.59702.55902.59702.5970-
Dec 17, 20242.56602.56602.53902.56602.5660-
Dec 16, 20242.56302.58402.54602.58402.5840-
Dec 13, 20242.63302.63302.58902.58902.5890-
Dec 12, 20242.61502.61502.60002.60202.6020-
Dec 11, 20242.49802.50302.49802.50102.5010-
Dec 10, 20242.49802.50102.49002.49502.4950-
Dec 9, 20242.35202.41602.35202.41002.4100-
Dec 6, 20242.40002.40002.33602.33602.3360-
Dec 5, 20242.39002.39002.30602.30602.3060-
Dec 4, 20242.40402.43702.39702.40002.4000-
Dec 3, 20242.43002.44002.43002.43302.4330-
Dec 2, 20242.43402.44102.40302.40602.4060-
Nov 29, 20242.34102.34102.33502.33702.3370-
Nov 28, 20242.25502.25502.24202.24302.2430-
Nov 27, 20242.33602.33602.30002.30002.3000-
Nov 26, 20242.31802.31902.31002.31902.3190-
Nov 25, 20242.25002.26802.25002.26202.2620-
Nov 22, 20242.29202.29602.27902.29602.2960-
Nov 21, 20242.32602.32602.29602.32602.3260-
Nov 20, 20242.32802.34302.32802.34302.3430-
Nov 19, 20242.31902.32502.29002.29202.2920-
Nov 18, 20242.27702.29502.25702.25702.2570-
Nov 15, 20242.26802.26802.24202.24302.2430-
Nov 14, 20242.24402.24402.23002.23002.2300-
Nov 13, 20242.30302.30302.28702.28702.2870-
Nov 12, 20242.30102.34202.29702.29702.2970-
Nov 11, 20242.39802.43202.39802.39902.3990-
Nov 8, 20242.42502.42502.35902.39602.3960-
Nov 7, 20242.46002.46802.45402.45802.4580-
Nov 6, 20242.38002.39402.37702.39102.3910-
Nov 5, 20242.40902.41102.40602.41102.4110-
Nov 4, 20242.40602.40602.38502.38502.3850-
Nov 1, 20242.40202.40702.39202.40602.4060-
Oct 31, 20242.30602.30602.27102.27202.2720-
Oct 30, 20242.32502.32502.29102.29102.2910-
Oct 29, 20242.39002.39002.36302.36302.3630-
Oct 28, 20242.39302.39302.35902.36202.3620-
Oct 25, 20242.33502.33502.28502.28502.2850-
Oct 24, 20242.25302.26502.24502.24502.2450-
Oct 23, 20242.17402.18002.14702.14702.1470-
Oct 22, 20242.14802.15702.14402.14402.1440-
Oct 21, 20242.09602.09602.06902.06902.0690-
Oct 18, 20242.16502.17002.15002.15302.1530-
Oct 17, 20242.10802.10802.05202.06202.0620-
Oct 16, 20242.07602.12402.07602.08402.0840-
Oct 15, 20242.16502.16502.12002.12202.1220-
Oct 14, 20242.19102.20602.18602.19902.1990-
Oct 11, 20242.26002.26802.26002.26002.2600-
Oct 10, 20242.32202.32202.27102.27202.2720-
Oct 9, 20242.24002.24002.20702.21602.2160-
Oct 8, 20242.32502.34102.20302.20802.2080-
Oct 7, 20242.52902.57602.52902.55502.5550-
Oct 4, 20242.28802.34602.28802.34602.3460-
Oct 3, 20242.31102.31102.27602.27702.2770-
Oct 2, 20242.35902.35902.32402.32502.3250-
Oct 1, 20242.22102.23302.22102.23302.2330-
Sep 30, 20242.33202.33202.21502.21502.2150-
Sep 27, 20242.11102.15102.11102.14302.1430-
Sep 26, 20241.88651.90401.87301.90401.9040-
Sep 25, 20241.75551.75551.73701.74151.7415-
Sep 24, 20241.74901.76301.72501.75301.7530-
Sep 23, 20241.70651.70651.68601.68601.6860-
Sep 20, 20241.71101.71451.70551.70551.7055-
Sep 19, 20241.64451.64751.63601.63801.6380-
Sep 18, 20241.55801.58951.55801.55801.5580-
Sep 17, 20241.58401.59251.58151.59051.5905-
Sep 16, 20241.56451.56851.56151.56251.5625-
Sep 13, 20241.54901.55351.54551.54651.5465-
Sep 12, 20241.56451.56501.54451.54551.5455-
Sep 11, 20241.51801.52601.51351.52301.5230-
Sep 10, 20241.57851.57851.55751.55751.5575-
Sep 9, 20241.51251.51751.51201.51751.5175-
Sep 6, 20241.55501.55501.55501.55501.5550-
Sep 5, 20241.55201.55401.53351.53351.5335-
Sep 4, 20241.56901.59501.55451.59501.5950-
Sep 3, 20241.58201.58201.55701.55751.5575-
Sep 2, 20241.57501.57501.56201.56301.5630-
Aug 30, 20241.63851.63851.60001.60051.6005-
Aug 29, 20241.60901.60901.59101.59451.5945-
Aug 28, 20241.64651.64651.62651.62651.6265-
Aug 27, 20241.68501.68501.66601.66601.6660-
Aug 26, 20241.66301.66801.65551.65651.6565-
Aug 23, 20241.66001.66051.64301.64301.6430-
Aug 22, 20241.64701.67201.64701.66651.6665-
Aug 21, 20241.64701.65501.64201.64201.6420-
Aug 20, 20241.68701.68701.66401.66401.6640-
Aug 19, 20241.68901.68901.66651.66651.6665-
Aug 16, 20241.69101.69101.66751.67001.6700-
Aug 15, 20241.61251.61251.59351.60351.6035-
Aug 14, 20241.59551.59551.58651.58651.5865-
Aug 13, 20241.58301.58401.56251.56551.5655-
Aug 12, 20241.53501.55051.53501.53651.5365-
Aug 9, 20241.61551.61551.58601.59101.5910-
Aug 8, 20241.57601.58251.56601.58101.5810-
Aug 7, 20241.61301.61301.58201.58201.5820-
Aug 6, 20241.63551.63551.63201.63451.6345-
Aug 5, 20241.68101.69901.64551.69901.6990-
Aug 2, 20241.64851.65751.58951.58951.5895-
Aug 1, 20241.72401.72401.67901.67901.6790-
Jul 31, 20241.68501.69401.68001.68401.6840-
Jul 30, 20241.68301.68301.66351.66751.6675-
Jul 29, 20241.73551.73551.70901.70901.7090-
Jul 26, 20241.71801.71801.67051.68001.6800-
Jul 25, 20241.73401.73951.70451.70801.7080-
Jul 24, 20241.79501.82501.79501.82501.8250-
Jul 23, 20241.79501.79501.79501.79501.7950-
Jul 22, 20241.79801.79801.78401.79501.7950-
Jul 19, 20241.77851.77901.76301.76301.7630-
Jul 18, 20241.84251.84251.81801.81801.8180-
Jul 17, 20241.88501.88501.85451.86001.8600-
Jul 16, 20241.85301.86901.85301.86851.8685-
Jul 15, 20241.88601.88601.86951.87201.8720-
Jul 12, 20241.96251.96251.94001.94251.9425-
Jul 11, 20241.92551.92551.90151.90451.9045-
Jul 10, 20241.87551.87551.85701.85801.8580-
Jul 9, 20241.89401.89401.86351.86901.8690-
Jul 8, 20241.86351.86351.84351.84401.8440-
Jul 5, 20241.92451.92451.87701.88551.8855-
Jul 4, 20241.96901.96901.96501.96501.9650-
Jul 3, 20241.97551.97551.94251.94251.9425-
Jul 2, 20241.87551.87901.86351.86351.8635-
Jul 1, 20241.86201.88501.86201.88501.8850-
Jun 28, 20241.90801.90801.88801.88851.8885-
Jun 27, 20241.92601.93051.92451.92451.9245-
Jun 26, 20241.98251.98251.95901.96151.9615-
Jun 25, 20242.00202.00201.98451.98451.9845-
Jun 24, 20242.02302.02302.00902.01502.0150-
Jun 21, 20242.04602.05102.04002.04002.0400-
Jun 20, 20242.05702.08002.05702.06802.0680-
Jun 19, 20242.11002.13002.11002.11402.1140-
Jun 18, 20242.05102.05402.03702.04602.0460-
Jun 17, 20242.05502.05702.04402.04502.0450-
Jun 14, 20242.08202.08202.06002.06502.0650-
Jun 13, 20242.07502.07502.05802.07102.0710-
Jun 12, 20242.07002.07002.03202.03202.0320-
Jun 11, 20242.12402.12402.10002.10002.1000-
Jun 10, 20242.11402.12902.11402.12902.1290-
Jun 7, 20242.13002.13302.11402.13302.1330-
Jun 6, 20242.14002.14002.12302.12402.1240-
Jun 5, 20242.17102.22302.13902.14402.1440-
Jun 4, 20242.17502.17502.14702.15202.1520-
Jun 3, 20242.19002.19002.14502.14502.1450-
May 31, 20242.16902.16902.11702.12102.1210-
May 30, 20242.21402.21402.17302.17302.1730-
May 29, 20242.21402.21402.21402.21402.2140-
May 28, 20242.24602.24602.21802.21802.2180-
May 27, 20242.21902.24502.21402.21402.2140-
May 24, 20242.24302.25502.22202.22202.2220-
May 23, 20242.31902.31902.28102.28202.2820-
May 22, 20242.35202.35302.34202.34302.3430-
May 21, 20242.39302.39902.36002.36502.3650-
May 20, 20242.46302.46302.43502.43502.4350-
May 17, 20242.41002.42002.40302.40302.4030-
May 16, 20242.39302.39302.37802.38102.3810-
May 15, 20242.33702.38102.33702.34902.3490-
May 14, 20242.37102.37102.34302.34302.3430-
May 13, 20242.40202.44002.40002.40102.4010-
May 10, 20242.31402.32602.31002.31102.3110-
May 9, 20242.33202.33902.32202.32502.3250-
May 8, 20242.31102.31102.28802.29102.2910-
May 7, 20242.32302.33302.30402.30402.3040-
May 6, 20242.33402.35102.33402.34102.3410-
May 3, 20242.34702.35302.33502.33602.3360-
May 2, 20242.23702.24302.23702.23702.2370-

Related Tickers

SJMHF SJM Holdings Limited
0.2700
0.00%
 
GIGNF Genting Singapore Limited
0.6000
0.00%
 
LVSC.VI Las Vegas Sands Corp.
33.30
+3.43%
 
36T.F Genting Singapore Limited
0.4780
-0.83%
 
SJMHY SJM Holdings Limited
0.9400
-4.02%
 
MGG.F MGM Resorts International
27.34
-1.28%
 
2282.HK MGM China Holdings Limited
10.300
+2.59%
 
0880.HK SJM HOLDINGS
2.180
+0.93%
 
1128.HK WYNN MACAU
5.290
+1.93%
 
0200.HK MELCO INT'L DEV
3.230
-0.31%