913.00
+20.00
+(2.24%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 899.00 | 913.00 | 898.00 | 913.00 | 913.00 | 57,600 |
| Apr 17, 2025 | 885.00 | 893.00 | 885.00 | 893.00 | 893.00 | 44,700 |
| Apr 16, 2025 | 895.00 | 897.00 | 885.00 | 890.00 | 890.00 | 55,100 |
| Apr 15, 2025 | 899.00 | 903.00 | 897.00 | 897.00 | 897.00 | 49,000 |
| Apr 14, 2025 | 904.00 | 905.00 | 897.00 | 901.00 | 901.00 | 61,800 |
| Apr 11, 2025 | 885.00 | 900.00 | 879.00 | 900.00 | 900.00 | 99,100 |
| Apr 10, 2025 | 923.00 | 923.00 | 904.00 | 913.00 | 913.00 | 105,100 |
| Apr 9, 2025 | 899.00 | 900.00 | 878.00 | 883.00 | 883.00 | 148,100 |
| Apr 8, 2025 | 888.00 | 914.00 | 888.00 | 905.00 | 905.00 | 124,900 |
| Apr 7, 2025 | 846.00 | 876.00 | 833.00 | 858.00 | 858.00 | 156,300 |
| Apr 4, 2025 | 918.00 | 921.00 | 886.00 | 903.00 | 903.00 | 165,900 |
| Apr 3, 2025 | 935.00 | 945.00 | 928.00 | 940.00 | 940.00 | 126,500 |
| Apr 2, 2025 | 963.00 | 963.00 | 955.00 | 955.00 | 955.00 | 69,600 |
| Apr 1, 2025 | 968.00 | 972.00 | 965.00 | 965.00 | 965.00 | 69,800 |
| Mar 31, 2025 | 981.00 | 982.00 | 965.00 | 968.00 | 968.00 | 120,900 |
| Mar 28, 2025 | 25 Dividend | |||||
| Mar 28, 2025 | 985.00 | 997.00 | 984.00 | 990.00 | 990.00 | 108,100 |
| Mar 27, 2025 | 1,007.00 | 1,011.00 | 997.00 | 1,010.00 | 985.00 | 229,200 |
| Mar 26, 2025 | 1,015.00 | 1,018.00 | 1,008.00 | 1,018.00 | 992.80 | 90,500 |
| Mar 25, 2025 | 1,010.00 | 1,016.00 | 1,007.00 | 1,015.00 | 989.88 | 50,200 |
| Mar 24, 2025 | 1,019.00 | 1,019.00 | 1,008.00 | 1,008.00 | 983.05 | 73,300 |
| Mar 21, 2025 | 1,010.00 | 1,019.00 | 1,010.00 | 1,018.00 | 992.80 | 82,900 |
| Mar 19, 2025 | 1,006.00 | 1,011.00 | 1,006.00 | 1,010.00 | 985.00 | 36,400 |
| Mar 18, 2025 | 1,006.00 | 1,011.00 | 1,006.00 | 1,007.00 | 982.07 | 49,600 |
| Mar 17, 2025 | 1,009.00 | 1,013.00 | 1,006.00 | 1,007.00 | 982.07 | 50,300 |
| Mar 14, 2025 | 1,001.00 | 1,009.00 | 999.00 | 1,005.00 | 980.12 | 70,200 |
| Mar 13, 2025 | 1,005.00 | 1,009.00 | 1,003.00 | 1,005.00 | 980.12 | 37,300 |
| Mar 12, 2025 | 999.00 | 1,007.00 | 999.00 | 1,005.00 | 980.12 | 50,700 |
| Mar 11, 2025 | 1,001.00 | 1,005.00 | 994.00 | 1,002.00 | 977.20 | 99,300 |
| Mar 10, 2025 | 1,011.00 | 1,018.00 | 1,008.00 | 1,008.00 | 983.05 | 57,900 |
| Mar 7, 2025 | 1,003.00 | 1,007.00 | 998.00 | 1,005.00 | 980.12 | 73,500 |
| Mar 6, 2025 | 1,009.00 | 1,014.00 | 1,008.00 | 1,014.00 | 988.90 | 40,200 |
| Mar 5, 2025 | 1,003.00 | 1,009.00 | 1,003.00 | 1,003.00 | 978.17 | 39,000 |
| Mar 4, 2025 | 1,014.00 | 1,014.00 | 1,004.00 | 1,008.00 | 983.05 | 44,000 |
| Mar 3, 2025 | 1,009.00 | 1,016.00 | 1,008.00 | 1,016.00 | 990.85 | 57,800 |
| Feb 28, 2025 | 1,000.00 | 1,003.00 | 998.00 | 1,002.00 | 977.20 | 42,200 |
| Feb 27, 2025 | 991.00 | 1,000.00 | 991.00 | 1,000.00 | 975.25 | 30,300 |
| Feb 26, 2025 | 993.00 | 993.00 | 983.00 | 991.00 | 966.47 | 53,100 |
| Feb 25, 2025 | 990.00 | 994.00 | 987.00 | 994.00 | 969.40 | 36,700 |
| Feb 21, 2025 | 995.00 | 995.00 | 987.00 | 994.00 | 969.40 | 67,000 |
| Feb 20, 2025 | 1,000.00 | 1,004.00 | 993.00 | 995.00 | 970.37 | 42,000 |
| Feb 19, 2025 | 1,005.00 | 1,008.00 | 1,002.00 | 1,002.00 | 977.20 | 20,700 |
| Feb 18, 2025 | 1,008.00 | 1,008.00 | 1,004.00 | 1,007.00 | 982.07 | 21,500 |
| Feb 17, 2025 | 1,000.00 | 1,008.00 | 999.00 | 1,006.00 | 981.10 | 36,300 |
| Feb 14, 2025 | 998.00 | 999.00 | 993.00 | 999.00 | 974.27 | 40,500 |
| Feb 13, 2025 | 995.00 | 999.00 | 994.00 | 998.00 | 973.30 | 49,500 |
| Feb 12, 2025 | 1,000.00 | 1,000.00 | 990.00 | 994.00 | 969.40 | 39,900 |
| Feb 10, 2025 | 1,000.00 | 1,000.00 | 987.00 | 991.00 | 966.47 | 100,900 |
| Feb 7, 2025 | 1,000.00 | 1,008.00 | 998.00 | 1,005.00 | 980.12 | 33,400 |
| Feb 6, 2025 | 996.00 | 1,004.00 | 996.00 | 1,002.00 | 977.20 | 22,400 |
| Feb 5, 2025 | 991.00 | 1,000.00 | 990.00 | 995.00 | 970.37 | 43,000 |
| Feb 4, 2025 | 1,002.00 | 1,002.00 | 987.00 | 988.00 | 963.54 | 55,700 |
| Feb 3, 2025 | 1,000.00 | 1,001.00 | 988.00 | 990.00 | 965.50 | 98,000 |
| Jan 31, 2025 | 1,006.00 | 1,006.00 | 998.00 | 1,001.00 | 976.22 | 43,100 |
| Jan 30, 2025 | 1,000.00 | 1,008.00 | 1,000.00 | 1,006.00 | 981.10 | 46,900 |
| Jan 29, 2025 | 998.00 | 1,000.00 | 994.00 | 996.00 | 971.35 | 67,000 |
| Jan 28, 2025 | 994.00 | 1,001.00 | 993.00 | 997.00 | 972.32 | 50,100 |
| Jan 27, 2025 | 993.00 | 998.00 | 991.00 | 995.00 | 970.37 | 62,900 |
| Jan 24, 2025 | 989.00 | 989.00 | 981.00 | 984.00 | 959.64 | 50,500 |
| Jan 23, 2025 | 988.00 | 988.00 | 982.00 | 985.00 | 960.62 | 51,100 |
| Jan 22, 2025 | 990.00 | 992.00 | 986.00 | 989.00 | 964.52 | 48,200 |
| Jan 21, 2025 | 991.00 | 992.00 | 986.00 | 990.00 | 965.50 | 31,600 |
| Jan 20, 2025 | 978.00 | 989.00 | 978.00 | 987.00 | 962.57 | 45,600 |
| Jan 17, 2025 | 976.00 | 981.00 | 972.00 | 976.00 | 951.84 | 69,000 |
| Jan 16, 2025 | 974.00 | 982.00 | 974.00 | 978.00 | 953.79 | 65,700 |
| Jan 15, 2025 | 969.00 | 978.00 | 968.00 | 974.00 | 949.89 | 57,100 |
| Jan 14, 2025 | 969.00 | 980.00 | 966.00 | 969.00 | 945.01 | 85,200 |
| Jan 10, 2025 | 970.00 | 972.00 | 968.00 | 968.00 | 944.04 | 87,000 |
| Jan 9, 2025 | 982.00 | 982.00 | 972.00 | 974.00 | 949.89 | 96,900 |
| Jan 8, 2025 | 985.00 | 991.00 | 982.00 | 983.00 | 958.67 | 83,600 |
| Jan 7, 2025 | 984.00 | 990.00 | 977.00 | 987.00 | 962.57 | 99,600 |
| Jan 6, 2025 | 980.00 | 984.00 | 974.00 | 984.00 | 959.64 | 97,500 |
| Dec 30, 2024 | 981.00 | 983.00 | 978.00 | 978.00 | 953.79 | 62,800 |
| Dec 27, 2024 | 970.00 | 981.00 | 968.00 | 981.00 | 956.72 | 84,400 |
| Dec 26, 2024 | 957.00 | 967.00 | 957.00 | 967.00 | 943.06 | 96,200 |
| Dec 25, 2024 | 957.00 | 957.00 | 952.00 | 957.00 | 933.31 | 57,800 |
| Dec 24, 2024 | 954.00 | 958.00 | 951.00 | 956.00 | 932.34 | 108,500 |
| Dec 23, 2024 | 962.00 | 962.00 | 951.00 | 952.00 | 928.44 | 116,600 |
| Dec 20, 2024 | 963.00 | 966.00 | 958.00 | 958.00 | 934.29 | 114,600 |
| Dec 19, 2024 | 960.00 | 964.00 | 959.00 | 963.00 | 939.16 | 78,200 |
| Dec 18, 2024 | 961.00 | 969.00 | 961.00 | 964.00 | 940.14 | 144,900 |
| Dec 17, 2024 | 967.00 | 967.00 | 959.00 | 960.00 | 936.24 | 88,000 |
| Dec 16, 2024 | 964.00 | 967.00 | 963.00 | 964.00 | 940.14 | 97,000 |
| Dec 13, 2024 | 966.00 | 970.00 | 960.00 | 965.00 | 941.11 | 104,900 |
| Dec 12, 2024 | 971.00 | 972.00 | 967.00 | 968.00 | 944.04 | 79,100 |
| Dec 11, 2024 | 972.00 | 974.00 | 968.00 | 969.00 | 945.01 | 80,800 |
| Dec 10, 2024 | 974.00 | 975.00 | 970.00 | 972.00 | 947.94 | 72,300 |
| Dec 9, 2024 | 970.00 | 973.00 | 967.00 | 970.00 | 945.99 | 83,900 |
| Dec 6, 2024 | 969.00 | 970.00 | 963.00 | 965.00 | 941.11 | 70,400 |
| Dec 5, 2024 | 971.00 | 972.00 | 969.00 | 969.00 | 945.01 | 66,800 |
| Dec 4, 2024 | 980.00 | 983.00 | 970.00 | 970.00 | 945.99 | 95,600 |
| Dec 3, 2024 | 979.00 | 982.00 | 974.00 | 977.00 | 952.82 | 100,300 |
| Dec 2, 2024 | 969.00 | 976.00 | 969.00 | 974.00 | 949.89 | 39,500 |
| Nov 29, 2024 | 975.00 | 978.00 | 970.00 | 970.00 | 945.99 | 49,700 |
| Nov 28, 2024 | 973.00 | 979.00 | 972.00 | 975.00 | 950.87 | 49,600 |
| Nov 27, 2024 | 981.00 | 981.00 | 966.00 | 968.00 | 944.04 | 110,000 |
| Nov 26, 2024 | 986.00 | 990.00 | 978.00 | 981.00 | 956.72 | 64,900 |
| Nov 25, 2024 | 989.00 | 992.00 | 986.00 | 986.00 | 961.59 | 42,900 |
| Nov 22, 2024 | 985.00 | 992.00 | 985.00 | 988.00 | 963.54 | 32,400 |
| Nov 21, 2024 | 989.00 | 991.00 | 984.00 | 985.00 | 960.62 | 41,000 |
| Nov 20, 2024 | 985.00 | 989.00 | 983.00 | 987.00 | 962.57 | 38,700 |
| Nov 19, 2024 | 986.00 | 994.00 | 985.00 | 985.00 | 960.62 | 43,500 |
| Nov 18, 2024 | 989.00 | 993.00 | 983.00 | 986.00 | 961.59 | 70,400 |
| Nov 15, 2024 | 994.00 | 994.00 | 989.00 | 989.00 | 964.52 | 39,000 |
| Nov 14, 2024 | 993.00 | 994.00 | 989.00 | 990.00 | 965.50 | 44,400 |
| Nov 13, 2024 | 992.00 | 997.00 | 990.00 | 990.00 | 965.50 | 53,200 |
| Nov 12, 2024 | 994.00 | 999.00 | 989.00 | 992.00 | 967.45 | 67,000 |
| Nov 11, 2024 | 1,002.00 | 1,002.00 | 986.00 | 989.00 | 964.52 | 63,300 |
| Nov 8, 2024 | 1,011.00 | 1,018.00 | 1,002.00 | 1,002.00 | 977.20 | 68,100 |
| Nov 7, 2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,007.00 | 982.07 | 64,100 |
| Nov 6, 2024 | 996.00 | 1,007.00 | 996.00 | 997.00 | 972.32 | 75,800 |
| Nov 5, 2024 | 992.00 | 1,001.00 | 991.00 | 995.00 | 970.37 | 62,600 |
| Nov 1, 2024 | 995.00 | 995.00 | 986.00 | 986.00 | 961.59 | 57,000 |
| Oct 31, 2024 | 997.00 | 1,001.00 | 993.00 | 997.00 | 972.32 | 64,800 |
| Oct 30, 2024 | 1,000.00 | 1,005.00 | 994.00 | 999.00 | 974.27 | 143,600 |
| Oct 29, 2024 | 990.00 | 992.00 | 985.00 | 992.00 | 967.45 | 44,600 |
| Oct 28, 2024 | 978.00 | 991.00 | 976.00 | 984.00 | 959.64 | 60,100 |
| Oct 25, 2024 | 985.00 | 986.00 | 977.00 | 978.00 | 953.79 | 73,900 |
| Oct 24, 2024 | 983.00 | 988.00 | 980.00 | 983.00 | 958.67 | 69,000 |
| Oct 23, 2024 | 990.00 | 995.00 | 987.00 | 987.00 | 962.57 | 56,400 |
| Oct 22, 2024 | 995.00 | 995.00 | 983.00 | 984.00 | 959.64 | 97,200 |
| Oct 21, 2024 | 993.00 | 995.00 | 991.00 | 995.00 | 970.37 | 51,400 |
| Oct 18, 2024 | 998.00 | 999.00 | 990.00 | 990.00 | 965.50 | 43,300 |
| Oct 17, 2024 | 995.00 | 996.00 | 990.00 | 991.00 | 966.47 | 62,300 |
| Oct 16, 2024 | 993.00 | 1,003.00 | 989.00 | 994.00 | 969.40 | 55,900 |
| Oct 15, 2024 | 997.00 | 1,001.00 | 993.00 | 995.00 | 970.37 | 61,500 |
| Oct 11, 2024 | 994.00 | 996.00 | 992.00 | 992.00 | 967.45 | 49,700 |
| Oct 10, 2024 | 996.00 | 998.00 | 992.00 | 993.00 | 968.42 | 44,400 |
| Oct 9, 2024 | 997.00 | 1,003.00 | 993.00 | 995.00 | 970.37 | 48,700 |
| Oct 8, 2024 | 1,000.00 | 1,001.00 | 991.00 | 997.00 | 972.32 | 72,500 |
| Oct 7, 2024 | 1,010.00 | 1,014.00 | 1,004.00 | 1,004.00 | 979.15 | 67,000 |
| Oct 4, 2024 | 1,001.00 | 1,014.00 | 1,001.00 | 1,003.00 | 978.17 | 52,700 |
| Oct 3, 2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,001.00 | 976.22 | 80,600 |
| Oct 2, 2024 | 989.00 | 1,003.00 | 989.00 | 992.00 | 967.45 | 67,700 |
| Oct 1, 2024 | 995.00 | 999.00 | 990.00 | 994.00 | 969.40 | 58,800 |
| Sep 30, 2024 | 980.00 | 994.00 | 975.00 | 987.00 | 962.57 | 125,800 |
| Sep 27, 2024 | 25 Dividend | |||||
| Sep 27, 2024 | 1,000.00 | 1,008.00 | 995.00 | 1,004.00 | 979.15 | 114,200 |
| Sep 26, 2024 | 1,008.00 | 1,014.00 | 1,003.00 | 1,014.00 | 964.52 | 169,000 |
| Sep 25, 2024 | 1,007.00 | 1,008.00 | 998.00 | 1,005.00 | 955.96 | 73,000 |
| Sep 24, 2024 | 1,020.00 | 1,021.00 | 1,007.00 | 1,009.00 | 959.76 | 61,000 |
| Sep 20, 2024 | 1,016.00 | 1,019.00 | 1,006.00 | 1,006.00 | 956.91 | 72,500 |
| Sep 19, 2024 | 1,004.00 | 1,014.00 | 1,004.00 | 1,007.00 | 957.86 | 78,000 |
| Sep 18, 2024 | 1,005.00 | 1,006.00 | 992.00 | 998.00 | 949.30 | 93,900 |
| Sep 17, 2024 | 1,001.00 | 1,005.00 | 989.00 | 1,000.00 | 951.20 | 88,100 |
| Sep 13, 2024 | 995.00 | 1,001.00 | 994.00 | 994.00 | 945.50 | 91,500 |
| Sep 12, 2024 | 1,009.00 | 1,015.00 | 996.00 | 1,000.00 | 951.20 | 78,700 |
| Sep 11, 2024 | 1,005.00 | 1,005.00 | 983.00 | 986.00 | 937.89 | 101,100 |
| Sep 10, 2024 | 1,005.00 | 1,015.00 | 1,002.00 | 1,002.00 | 953.11 | 53,800 |
| Sep 9, 2024 | 999.00 | 1,011.00 | 992.00 | 1,011.00 | 961.67 | 107,400 |
| Sep 6, 2024 | 1,017.00 | 1,018.00 | 1,006.00 | 1,007.00 | 957.86 | 85,800 |
| Sep 5, 2024 | 1,012.00 | 1,024.00 | 1,005.00 | 1,013.00 | 963.57 | 92,600 |
| Sep 4, 2024 | 1,028.00 | 1,032.00 | 1,014.00 | 1,014.00 | 964.52 | 109,500 |
| Sep 3, 2024 | 1,051.00 | 1,053.00 | 1,044.00 | 1,047.00 | 995.91 | 61,800 |
| Sep 2, 2024 | 1,060.00 | 1,064.00 | 1,046.00 | 1,050.00 | 998.76 | 74,700 |
| Aug 30, 2024 | 1,059.00 | 1,064.00 | 1,054.00 | 1,054.00 | 1,002.57 | 89,800 |
| Aug 29, 2024 | 1,058.00 | 1,058.00 | 1,051.00 | 1,055.00 | 1,003.52 | 59,000 |
| Aug 28, 2024 | 1,061.00 | 1,061.00 | 1,052.00 | 1,058.00 | 1,006.37 | 41,000 |
| Aug 27, 2024 | 1,051.00 | 1,067.00 | 1,050.00 | 1,064.00 | 1,012.08 | 87,400 |
| Aug 26, 2024 | 1,044.00 | 1,045.00 | 1,038.00 | 1,043.00 | 992.10 | 60,800 |
| Aug 23, 2024 | 1,049.00 | 1,051.00 | 1,040.00 | 1,044.00 | 993.06 | 49,300 |
| Aug 22, 2024 | 1,040.00 | 1,050.00 | 1,039.00 | 1,044.00 | 993.06 | 57,400 |
| Aug 21, 2024 | 1,035.00 | 1,036.00 | 1,026.00 | 1,032.00 | 981.64 | 65,300 |
| Aug 20, 2024 | 1,044.00 | 1,049.00 | 1,035.00 | 1,041.00 | 990.20 | 69,300 |
| Aug 19, 2024 | 1,049.00 | 1,062.00 | 1,036.00 | 1,039.00 | 988.30 | 127,100 |
| Aug 16, 2024 | 1,040.00 | 1,043.00 | 1,034.00 | 1,038.00 | 987.35 | 62,900 |
| Aug 15, 2024 | 1,010.00 | 1,026.00 | 1,005.00 | 1,021.00 | 971.18 | 75,000 |
| Aug 14, 2024 | 1,000.00 | 1,011.00 | 994.00 | 1,003.00 | 954.06 | 101,900 |
| Aug 13, 2024 | 991.00 | 1,001.00 | 988.00 | 999.00 | 950.25 | 87,500 |
| Aug 9, 2024 | 990.00 | 1,012.00 | 973.00 | 982.00 | 934.08 | 185,000 |
| Aug 8, 2024 | 955.00 | 978.00 | 954.00 | 965.00 | 917.91 | 155,400 |
| Aug 7, 2024 | 945.00 | 975.00 | 926.00 | 949.00 | 902.69 | 219,600 |
| Aug 6, 2024 | 916.00 | 971.00 | 908.00 | 950.00 | 903.64 | 191,300 |
| Aug 5, 2024 | 962.00 | 962.00 | 870.00 | 871.00 | 828.50 | 316,600 |
| Aug 2, 2024 | 1,032.00 | 1,033.00 | 1,002.00 | 1,005.00 | 955.96 | 159,600 |
| Aug 1, 2024 | 1,094.00 | 1,094.00 | 1,042.00 | 1,045.00 | 994.01 | 148,300 |
| Jul 31, 2024 | 1,070.00 | 1,100.00 | 1,067.00 | 1,100.00 | 1,046.32 | 61,300 |
| Jul 30, 2024 | 1,074.00 | 1,076.00 | 1,070.00 | 1,075.00 | 1,022.54 | 75,200 |
| Jul 29, 2024 | 1,081.00 | 1,089.00 | 1,075.00 | 1,080.00 | 1,027.30 | 72,700 |
| Jul 26, 2024 | 1,066.00 | 1,078.00 | 1,065.00 | 1,067.00 | 1,014.93 | 67,800 |
| Jul 25, 2024 | 1,060.00 | 1,072.00 | 1,053.00 | 1,066.00 | 1,013.98 | 118,900 |
| Jul 24, 2024 | 1,084.00 | 1,084.00 | 1,063.00 | 1,066.00 | 1,013.98 | 115,600 |
| Jul 23, 2024 | 1,092.00 | 1,095.00 | 1,080.00 | 1,084.00 | 1,031.10 | 86,000 |
| Jul 22, 2024 | 1,128.00 | 1,128.00 | 1,090.00 | 1,091.00 | 1,037.76 | 136,600 |
| Jul 19, 2024 | 1,142.00 | 1,142.00 | 1,121.00 | 1,122.00 | 1,067.25 | 70,700 |
| Jul 18, 2024 | 1,138.00 | 1,150.00 | 1,136.00 | 1,137.00 | 1,081.52 | 50,300 |
| Jul 17, 2024 | 1,133.00 | 1,145.00 | 1,124.00 | 1,143.00 | 1,087.22 | 59,800 |
| Jul 16, 2024 | 1,134.00 | 1,135.00 | 1,122.00 | 1,122.00 | 1,067.25 | 91,500 |
| Jul 12, 2024 | 1,130.00 | 1,142.00 | 1,123.00 | 1,127.00 | 1,072.01 | 81,700 |
| Jul 11, 2024 | 1,140.00 | 1,140.00 | 1,130.00 | 1,132.00 | 1,076.76 | 50,700 |
| Jul 10, 2024 | 1,137.00 | 1,141.00 | 1,125.00 | 1,131.00 | 1,075.81 | 80,900 |
| Jul 9, 2024 | 1,140.00 | 1,149.00 | 1,139.00 | 1,140.00 | 1,084.37 | 56,400 |
| Jul 8, 2024 | 1,145.00 | 1,151.00 | 1,138.00 | 1,140.00 | 1,084.37 | 66,700 |
| Jul 5, 2024 | 1,147.00 | 1,155.00 | 1,139.00 | 1,139.00 | 1,083.42 | 88,700 |
| Jul 4, 2024 | 1,123.00 | 1,150.00 | 1,123.00 | 1,150.00 | 1,093.88 | 78,900 |
| Jul 3, 2024 | 1,127.00 | 1,130.00 | 1,122.00 | 1,125.00 | 1,070.10 | 60,300 |
| Jul 2, 2024 | 1,125.00 | 1,132.00 | 1,124.00 | 1,131.00 | 1,075.81 | 84,500 |
| Jul 1, 2024 | 1,124.00 | 1,126.00 | 1,117.00 | 1,125.00 | 1,070.10 | 72,100 |
| Jun 28, 2024 | 1,127.00 | 1,128.00 | 1,107.00 | 1,108.00 | 1,053.93 | 69,600 |
| Jun 27, 2024 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,070.10 | 61,000 |
| Jun 26, 2024 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,055.84 | 86,500 |
| Jun 25, 2024 | 1,080.00 | 1,092.00 | 1,080.00 | 1,092.00 | 1,038.71 | 75,100 |
| Jun 24, 2024 | 1,079.00 | 1,080.00 | 1,074.00 | 1,076.00 | 1,023.49 | 88,700 |
| Jun 21, 2024 | 1,098.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,027.30 | 109,000 |
| Jun 20, 2024 | 1,092.00 | 1,094.00 | 1,084.00 | 1,093.00 | 1,039.66 | 63,800 |
| Jun 19, 2024 | 1,105.00 | 1,109.00 | 1,093.00 | 1,096.00 | 1,042.52 | 60,200 |
| Jun 18, 2024 | 1,106.00 | 1,109.00 | 1,098.00 | 1,098.00 | 1,044.42 | 63,000 |
| Jun 17, 2024 | 1,100.00 | 1,100.00 | 1,082.00 | 1,090.00 | 1,036.81 | 62,100 |
| Jun 14, 2024 | 1,088.00 | 1,102.00 | 1,085.00 | 1,098.00 | 1,044.42 | 98,100 |
| Jun 13, 2024 | 1,097.00 | 1,097.00 | 1,085.00 | 1,088.00 | 1,034.91 | 50,100 |
| Jun 12, 2024 | 1,085.00 | 1,096.00 | 1,085.00 | 1,090.00 | 1,036.81 | 38,900 |
| Jun 11, 2024 | 1,104.00 | 1,113.00 | 1,090.00 | 1,092.00 | 1,038.71 | 151,900 |
| Jun 10, 2024 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,046.32 | 78,100 |
| Jun 7, 2024 | 1,071.00 | 1,077.00 | 1,071.00 | 1,076.00 | 1,023.49 | 39,400 |
| Jun 6, 2024 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,022.54 | 34,600 |
| Jun 5, 2024 | 1,087.00 | 1,087.00 | 1,076.00 | 1,077.00 | 1,024.45 | 52,800 |
| Jun 4, 2024 | 1,094.00 | 1,100.00 | 1,087.00 | 1,089.00 | 1,035.86 | 56,000 |
| Jun 3, 2024 | 1,110.00 | 1,111.00 | 1,094.00 | 1,094.00 | 1,040.62 | 58,200 |
| May 31, 2024 | 1,091.00 | 1,109.00 | 1,090.00 | 1,109.00 | 1,054.88 | 109,000 |
| May 30, 2024 | 1,079.00 | 1,089.00 | 1,071.00 | 1,085.00 | 1,032.06 | 68,700 |
| May 29, 2024 | 1,086.00 | 1,095.00 | 1,080.00 | 1,080.00 | 1,027.30 | 57,000 |
| May 28, 2024 | 1,087.00 | 1,093.00 | 1,085.00 | 1,086.00 | 1,033.01 | 52,600 |
| May 27, 2024 | 1,078.00 | 1,086.00 | 1,078.00 | 1,085.00 | 1,032.06 | 45,700 |
| May 24, 2024 | 1,068.00 | 1,081.00 | 1,066.00 | 1,076.00 | 1,023.49 | 56,500 |
| May 23, 2024 | 1,083.00 | 1,085.00 | 1,073.00 | 1,079.00 | 1,026.35 | 58,800 |
| May 22, 2024 | 1,093.00 | 1,096.00 | 1,083.00 | 1,084.00 | 1,031.10 | 86,600 |
| May 21, 2024 | 1,093.00 | 1,099.00 | 1,086.00 | 1,086.00 | 1,033.01 | 75,900 |
| May 20, 2024 | 1,087.00 | 1,097.00 | 1,084.00 | 1,090.00 | 1,036.81 | 59,800 |
| May 17, 2024 | 1,080.00 | 1,097.00 | 1,080.00 | 1,085.00 | 1,032.06 | 59,600 |
| May 16, 2024 | 1,097.00 | 1,097.00 | 1,080.00 | 1,087.00 | 1,033.96 | 100,400 |
| May 15, 2024 | 1,098.00 | 1,098.00 | 1,087.00 | 1,089.00 | 1,035.86 | 66,900 |
| May 14, 2024 | 1,095.00 | 1,101.00 | 1,079.00 | 1,090.00 | 1,036.81 | 106,900 |
| May 13, 2024 | 1,120.00 | 1,124.00 | 1,095.00 | 1,098.00 | 1,044.42 | 134,500 |
| May 10, 2024 | 1,117.00 | 1,135.00 | 1,114.00 | 1,115.00 | 1,060.59 | 282,700 |
| May 9, 2024 | 1,051.00 | 1,059.00 | 1,046.00 | 1,057.00 | 1,005.42 | 35,300 |
| May 8, 2024 | 1,055.00 | 1,058.00 | 1,044.00 | 1,045.00 | 994.01 | 55,900 |
| May 7, 2024 | 1,058.00 | 1,058.00 | 1,050.00 | 1,053.00 | 1,001.62 | 32,400 |
| May 2, 2024 | 1,062.00 | 1,062.00 | 1,054.00 | 1,055.00 | 1,003.52 | 24,500 |
| May 1, 2024 | 1,056.00 | 1,060.00 | 1,051.00 | 1,059.00 | 1,007.32 | 31,000 |
| Apr 30, 2024 | 1,045.00 | 1,059.00 | 1,043.00 | 1,057.00 | 1,005.42 | 38,900 |
| Apr 26, 2024 | 1,041.00 | 1,049.00 | 1,038.00 | 1,043.00 | 992.10 | 52,700 |
| Apr 25, 2024 | 1,043.00 | 1,048.00 | 1,041.00 | 1,043.00 | 992.10 | 41,000 |
| Apr 24, 2024 | 1,045.00 | 1,055.00 | 1,042.00 | 1,050.00 | 998.76 | 43,500 |
| Apr 23, 2024 | 1,050.00 | 1,051.00 | 1,042.00 | 1,046.00 | 994.96 | 31,100 |
| Apr 22, 2024 | 1,048.00 | 1,051.00 | 1,040.00 | 1,047.00 | 995.91 | 59,300 |
| Apr 19, 2024 | 1,055.00 | 1,055.00 | 1,023.00 | 1,030.00 | 979.74 | 113,000 |
| Apr 18, 2024 | 1,050.00 | 1,060.00 | 1,047.00 | 1,059.00 | 1,007.32 | 51,000 |