1,453.00
-57.00
(-3.77%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1,444.00 | 1,462.00 | 1,404.00 | 1,453.00 | 1,453.00 | 167,400 |
| Apr 10, 2025 | 1,577.00 | 1,577.00 | 1,486.00 | 1,510.00 | 1,510.00 | 328,500 |
| Apr 9, 2025 | 1,501.00 | 1,504.00 | 1,397.00 | 1,416.00 | 1,416.00 | 1,286,300 |
| Apr 8, 2025 | 1,500.00 | 1,562.00 | 1,500.00 | 1,532.00 | 1,532.00 | 176,100 |
| Apr 7, 2025 | 1,438.00 | 1,481.00 | 1,399.00 | 1,436.00 | 1,436.00 | 292,000 |
| Apr 4, 2025 | 1,616.00 | 1,625.00 | 1,500.00 | 1,538.00 | 1,538.00 | 560,500 |
| Apr 3, 2025 | 1,680.00 | 1,693.00 | 1,666.00 | 1,689.00 | 1,689.00 | 218,700 |
| Apr 2, 2025 | 1,755.00 | 1,761.00 | 1,741.00 | 1,755.00 | 1,755.00 | 140,700 |
| Apr 1, 2025 | 1,754.00 | 1,767.00 | 1,749.00 | 1,760.00 | 1,760.00 | 170,200 |
| Mar 31, 2025 | 1,749.00 | 1,759.00 | 1,723.00 | 1,743.00 | 1,743.00 | 144,400 |
| Mar 28, 2025 | 1,770.00 | 1,783.00 | 1,764.00 | 1,770.00 | 1,770.00 | 138,000 |
| Mar 27, 2025 | 1,765.00 | 1,816.00 | 1,760.00 | 1,816.00 | 1,816.00 | 273,400 |
| Mar 26, 2025 | 1,800.00 | 1,802.00 | 1,784.00 | 1,800.00 | 1,800.00 | 101,600 |
| Mar 25, 2025 | 1,809.00 | 1,810.00 | 1,780.00 | 1,796.00 | 1,796.00 | 85,100 |
| Mar 24, 2025 | 1,803.00 | 1,803.00 | 1,774.00 | 1,785.00 | 1,785.00 | 82,100 |
| Mar 21, 2025 | 1,792.00 | 1,823.00 | 1,780.00 | 1,801.00 | 1,801.00 | 155,200 |
| Mar 19, 2025 | 1,796.00 | 1,806.00 | 1,789.00 | 1,799.00 | 1,799.00 | 86,100 |
| Mar 18, 2025 | 1,775.00 | 1,792.00 | 1,772.00 | 1,789.00 | 1,789.00 | 57,800 |
| Mar 17, 2025 | 1,760.00 | 1,773.00 | 1,758.00 | 1,766.00 | 1,766.00 | 49,000 |
| Mar 14, 2025 | 1,749.00 | 1,763.00 | 1,745.00 | 1,756.00 | 1,756.00 | 63,300 |
| Mar 13, 2025 | 1,760.00 | 1,768.00 | 1,750.00 | 1,752.00 | 1,752.00 | 92,300 |
| Mar 12, 2025 | 1,738.00 | 1,760.00 | 1,732.00 | 1,753.00 | 1,753.00 | 129,500 |
| Mar 11, 2025 | 1,721.00 | 1,736.00 | 1,706.00 | 1,736.00 | 1,736.00 | 146,800 |
| Mar 10, 2025 | 1,733.00 | 1,736.00 | 1,723.00 | 1,726.00 | 1,726.00 | 122,200 |
| Mar 7, 2025 | 1,686.00 | 1,732.00 | 1,683.00 | 1,732.00 | 1,732.00 | 142,500 |
| Mar 6, 2025 | 1,683.00 | 1,714.00 | 1,682.00 | 1,707.00 | 1,707.00 | 145,500 |
| Mar 5, 2025 | 1,647.00 | 1,675.00 | 1,647.00 | 1,664.00 | 1,664.00 | 93,900 |
| Mar 4, 2025 | 1,656.00 | 1,659.00 | 1,633.00 | 1,647.00 | 1,647.00 | 98,000 |
| Mar 3, 2025 | 1,655.00 | 1,671.00 | 1,644.00 | 1,657.00 | 1,657.00 | 99,100 |
| Feb 28, 2025 | 1,616.00 | 1,634.00 | 1,606.00 | 1,633.00 | 1,633.00 | 618,300 |
| Feb 27, 2025 | 1,613.00 | 1,632.00 | 1,613.00 | 1,631.00 | 1,631.00 | 103,300 |
| Feb 26, 2025 | 1,599.00 | 1,605.00 | 1,584.00 | 1,605.00 | 1,605.00 | 131,600 |
| Feb 25, 2025 | 1,610.00 | 1,625.00 | 1,597.00 | 1,605.00 | 1,605.00 | 129,500 |
| Feb 21, 2025 | 1,609.00 | 1,618.00 | 1,600.00 | 1,618.00 | 1,618.00 | 109,600 |
| Feb 20, 2025 | 1,635.00 | 1,637.00 | 1,605.00 | 1,609.00 | 1,609.00 | 151,100 |
| Feb 19, 2025 | 1,659.00 | 1,667.00 | 1,637.00 | 1,638.00 | 1,638.00 | 172,300 |
| Feb 18, 2025 | 1,630.00 | 1,659.00 | 1,620.00 | 1,652.00 | 1,652.00 | 365,700 |
| Feb 17, 2025 | 1,660.00 | 1,660.00 | 1,633.00 | 1,637.00 | 1,637.00 | 255,600 |
| Feb 14, 2025 | 1,655.00 | 1,669.00 | 1,646.00 | 1,662.00 | 1,662.00 | 229,500 |
| Feb 13, 2025 | 1,658.00 | 1,669.00 | 1,647.00 | 1,664.00 | 1,664.00 | 181,400 |
| Feb 12, 2025 | 1,688.00 | 1,697.00 | 1,632.00 | 1,647.00 | 1,647.00 | 394,300 |
| Feb 10, 2025 | 1,694.00 | 1,709.00 | 1,675.00 | 1,689.00 | 1,689.00 | 119,200 |
| Feb 7, 2025 | 1,715.00 | 1,733.00 | 1,705.00 | 1,706.00 | 1,706.00 | 98,000 |
| Feb 6, 2025 | 1,694.00 | 1,710.00 | 1,687.00 | 1,709.00 | 1,709.00 | 83,900 |
| Feb 5, 2025 | 1,698.00 | 1,716.00 | 1,695.00 | 1,703.00 | 1,703.00 | 109,900 |
| Feb 4, 2025 | 1,702.00 | 1,713.00 | 1,689.00 | 1,691.00 | 1,691.00 | 145,700 |
| Feb 3, 2025 | 1,713.00 | 1,718.00 | 1,687.00 | 1,699.00 | 1,699.00 | 249,800 |
| Jan 31, 2025 | 1,710.00 | 1,727.00 | 1,706.00 | 1,717.00 | 1,717.00 | 130,200 |
| Jan 30, 2025 | 1,670.00 | 1,704.00 | 1,666.00 | 1,703.00 | 1,703.00 | 107,100 |
| Jan 29, 2025 | 1,671.00 | 1,683.00 | 1,663.00 | 1,674.00 | 1,674.00 | 81,400 |
| Jan 28, 2025 | 1,678.00 | 1,679.00 | 1,665.00 | 1,665.00 | 1,665.00 | 91,200 |
| Jan 27, 2025 | 1,680.00 | 1,686.00 | 1,666.00 | 1,680.00 | 1,680.00 | 62,700 |
| Jan 24, 2025 | 1,683.00 | 1,685.00 | 1,663.00 | 1,665.00 | 1,665.00 | 86,700 |
| Jan 23, 2025 | 1,690.00 | 1,690.00 | 1,660.00 | 1,675.00 | 1,675.00 | 101,100 |
| Jan 22, 2025 | 1,678.00 | 1,689.00 | 1,674.00 | 1,684.00 | 1,684.00 | 117,300 |
| Jan 21, 2025 | 1,655.00 | 1,685.00 | 1,655.00 | 1,670.00 | 1,670.00 | 321,800 |
| Jan 20, 2025 | 1,642.00 | 1,666.00 | 1,637.00 | 1,655.00 | 1,655.00 | 255,500 |
| Jan 17, 2025 | 1,660.00 | 1,660.00 | 1,636.00 | 1,642.00 | 1,642.00 | 123,900 |
| Jan 16, 2025 | 1,675.00 | 1,675.00 | 1,656.00 | 1,661.00 | 1,661.00 | 101,000 |
| Jan 15, 2025 | 1,680.00 | 1,687.00 | 1,671.00 | 1,682.00 | 1,682.00 | 109,000 |
| Jan 14, 2025 | 1,677.00 | 1,685.00 | 1,658.00 | 1,681.00 | 1,681.00 | 130,200 |
| Jan 10, 2025 | 1,661.00 | 1,679.00 | 1,656.00 | 1,671.00 | 1,671.00 | 98,900 |
| Jan 9, 2025 | 1,701.00 | 1,704.00 | 1,662.00 | 1,666.00 | 1,666.00 | 128,900 |
| Jan 8, 2025 | 1,716.00 | 1,719.00 | 1,699.00 | 1,708.00 | 1,708.00 | 117,200 |
| Jan 7, 2025 | 1,741.00 | 1,743.00 | 1,714.00 | 1,718.00 | 1,718.00 | 145,900 |
| Jan 6, 2025 | 1,773.00 | 1,776.00 | 1,732.00 | 1,741.00 | 1,741.00 | 209,900 |
| Dec 30, 2024 | 1,760.00 | 1,769.00 | 1,741.00 | 1,757.00 | 1,757.00 | 151,900 |
| Dec 27, 2024 | 1,755.00 | 1,761.00 | 1,733.00 | 1,748.00 | 1,748.00 | 196,200 |
| Dec 26, 2024 | 1,717.00 | 1,756.00 | 1,714.00 | 1,747.00 | 1,747.00 | 290,700 |
| Dec 25, 2024 | 1,705.00 | 1,733.00 | 1,691.00 | 1,715.00 | 1,715.00 | 359,200 |
| Dec 24, 2024 | 1,654.00 | 1,695.00 | 1,631.00 | 1,683.00 | 1,683.00 | 435,300 |
| Dec 23, 2024 | 1,637.00 | 1,660.00 | 1,617.00 | 1,644.00 | 1,644.00 | 273,300 |
| Dec 20, 2024 | 1,575.00 | 1,635.00 | 1,571.00 | 1,635.00 | 1,635.00 | 508,200 |
| Dec 19, 2024 | 1,578.00 | 1,587.00 | 1,564.00 | 1,579.00 | 1,579.00 | 121,100 |
| Dec 18, 2024 | 1,595.00 | 1,618.00 | 1,592.00 | 1,592.00 | 1,592.00 | 131,000 |
| Dec 17, 2024 | 1,626.00 | 1,633.00 | 1,585.00 | 1,585.00 | 1,585.00 | 140,900 |
| Dec 16, 2024 | 1,631.00 | 1,658.00 | 1,630.00 | 1,634.00 | 1,634.00 | 124,200 |
| Dec 13, 2024 | 1,605.00 | 1,627.00 | 1,605.00 | 1,618.00 | 1,618.00 | 95,700 |
| Dec 12, 2024 | 1,620.00 | 1,633.00 | 1,611.00 | 1,625.00 | 1,625.00 | 109,000 |
| Dec 11, 2024 | 1,614.00 | 1,619.00 | 1,604.00 | 1,607.00 | 1,607.00 | 68,000 |
| Dec 10, 2024 | 1,608.00 | 1,618.00 | 1,600.00 | 1,601.00 | 1,601.00 | 91,800 |
| Dec 9, 2024 | 1,599.00 | 1,607.00 | 1,581.00 | 1,599.00 | 1,599.00 | 111,300 |
| Dec 6, 2024 | 1,584.00 | 1,588.00 | 1,556.00 | 1,572.00 | 1,572.00 | 162,100 |
| Dec 5, 2024 | 1,594.00 | 1,598.00 | 1,581.00 | 1,588.00 | 1,588.00 | 75,300 |
| Dec 4, 2024 | 1,595.00 | 1,607.00 | 1,587.00 | 1,596.00 | 1,596.00 | 111,300 |
| Dec 3, 2024 | 1,580.00 | 1,613.00 | 1,580.00 | 1,595.00 | 1,595.00 | 154,000 |
| Dec 2, 2024 | 1,570.00 | 1,591.00 | 1,570.00 | 1,577.00 | 1,577.00 | 162,400 |
| Nov 29, 2024 | 1,547.00 | 1,572.00 | 1,547.00 | 1,568.00 | 1,568.00 | 259,000 |
| Nov 28, 2024 | 1,548.00 | 1,567.00 | 1,540.00 | 1,548.00 | 1,548.00 | 198,000 |
| Nov 27, 2024 | 1,568.00 | 1,570.00 | 1,529.00 | 1,529.00 | 1,529.00 | 187,700 |
| Nov 26, 2024 | 1,582.00 | 1,599.00 | 1,570.00 | 1,586.00 | 1,586.00 | 89,900 |
| Nov 25, 2024 | 1,587.00 | 1,595.00 | 1,577.00 | 1,586.00 | 1,586.00 | 122,200 |
| Nov 22, 2024 | 1,580.00 | 1,587.00 | 1,577.00 | 1,587.00 | 1,587.00 | 55,900 |
| Nov 21, 2024 | 1,580.00 | 1,594.00 | 1,567.00 | 1,571.00 | 1,571.00 | 56,000 |
| Nov 20, 2024 | 1,590.00 | 1,605.00 | 1,576.00 | 1,589.00 | 1,589.00 | 59,600 |
| Nov 19, 2024 | 1,573.00 | 1,601.00 | 1,573.00 | 1,592.00 | 1,592.00 | 59,700 |
| Nov 18, 2024 | 1,565.00 | 1,584.00 | 1,562.00 | 1,573.00 | 1,573.00 | 111,800 |
| Nov 15, 2024 | 1,563.00 | 1,588.00 | 1,559.00 | 1,568.00 | 1,568.00 | 72,700 |
| Nov 14, 2024 | 1,563.00 | 1,587.00 | 1,563.00 | 1,563.00 | 1,563.00 | 109,400 |
| Nov 13, 2024 | 1,578.00 | 1,603.00 | 1,545.00 | 1,545.00 | 1,545.00 | 115,300 |
| Nov 12, 2024 | 1,585.00 | 1,612.00 | 1,574.00 | 1,597.00 | 1,597.00 | 242,900 |
| Nov 11, 2024 | 1,535.00 | 1,537.00 | 1,504.00 | 1,505.00 | 1,505.00 | 277,200 |
| Nov 8, 2024 | 1,594.00 | 1,594.00 | 1,533.00 | 1,541.00 | 1,541.00 | 213,000 |
| Nov 7, 2024 | 1,574.00 | 1,608.00 | 1,574.00 | 1,602.00 | 1,602.00 | 106,800 |
| Nov 6, 2024 | 1,594.00 | 1,599.00 | 1,566.00 | 1,574.00 | 1,574.00 | 92,700 |
| Nov 5, 2024 | 1,592.00 | 1,600.00 | 1,568.00 | 1,591.00 | 1,591.00 | 93,600 |
| Nov 1, 2024 | 1,571.00 | 1,572.00 | 1,554.00 | 1,556.00 | 1,556.00 | 96,400 |
| Oct 31, 2024 | 1,580.00 | 1,607.00 | 1,578.00 | 1,582.00 | 1,582.00 | 90,500 |
| Oct 30, 2024 | 1,565.00 | 1,582.00 | 1,561.00 | 1,581.00 | 1,581.00 | 388,400 |
| Oct 29, 2024 | 1,575.00 | 1,582.00 | 1,556.00 | 1,559.00 | 1,559.00 | 105,000 |
| Oct 28, 2024 | 1,539.00 | 1,565.00 | 1,531.00 | 1,562.00 | 1,562.00 | 79,500 |
| Oct 25, 2024 | 1,555.00 | 1,555.00 | 1,535.00 | 1,539.00 | 1,539.00 | 58,900 |
| Oct 24, 2024 | 1,537.00 | 1,555.00 | 1,524.00 | 1,545.00 | 1,545.00 | 101,100 |
| Oct 23, 2024 | 1,548.00 | 1,573.00 | 1,548.00 | 1,550.00 | 1,550.00 | 78,400 |
| Oct 22, 2024 | 1,557.00 | 1,558.00 | 1,536.00 | 1,544.00 | 1,544.00 | 93,000 |
| Oct 21, 2024 | 1,559.00 | 1,566.00 | 1,554.00 | 1,558.00 | 1,558.00 | 42,200 |
| Oct 18, 2024 | 1,566.00 | 1,574.00 | 1,548.00 | 1,553.00 | 1,553.00 | 83,300 |
| Oct 17, 2024 | 1,575.00 | 1,587.00 | 1,560.00 | 1,560.00 | 1,560.00 | 61,800 |
| Oct 16, 2024 | 1,570.00 | 1,589.00 | 1,564.00 | 1,577.00 | 1,577.00 | 67,200 |
| Oct 15, 2024 | 1,576.00 | 1,591.00 | 1,570.00 | 1,581.00 | 1,581.00 | 100,400 |
| Oct 11, 2024 | 1,580.00 | 1,586.00 | 1,570.00 | 1,570.00 | 1,570.00 | 75,100 |
| Oct 10, 2024 | 1,581.00 | 1,593.00 | 1,581.00 | 1,589.00 | 1,589.00 | 45,000 |
| Oct 9, 2024 | 1,595.00 | 1,605.00 | 1,575.00 | 1,583.00 | 1,583.00 | 99,200 |
| Oct 8, 2024 | 1,602.00 | 1,617.00 | 1,586.00 | 1,593.00 | 1,593.00 | 78,600 |
| Oct 7, 2024 | 1,618.00 | 1,625.00 | 1,611.00 | 1,617.00 | 1,617.00 | 87,700 |
| Oct 4, 2024 | 1,595.00 | 1,598.00 | 1,583.00 | 1,596.00 | 1,596.00 | 88,000 |
| Oct 3, 2024 | 1,599.00 | 1,610.00 | 1,585.00 | 1,595.00 | 1,595.00 | 105,100 |
| Oct 2, 2024 | 1,577.00 | 1,591.00 | 1,560.00 | 1,567.00 | 1,567.00 | 132,300 |
| Oct 1, 2024 | 1,578.00 | 1,583.00 | 1,557.00 | 1,581.00 | 1,581.00 | 98,100 |
| Sep 30, 2024 | 1,554.00 | 1,580.00 | 1,548.00 | 1,570.00 | 1,570.00 | 104,000 |
| Sep 27, 2024 | 37.00 Dividend | |||||
| Sep 27, 2024 | 1,616.00 | 1,616.00 | 1,588.00 | 1,605.00 | 1,605.00 | 94,500 |
| Sep 26, 2024 | 1,615.00 | 1,628.00 | 1,602.00 | 1,628.00 | 1,591.00 | 122,200 |
| Sep 25, 2024 | 1,591.00 | 1,607.00 | 1,587.00 | 1,607.00 | 1,570.48 | 75,200 |
| Sep 24, 2024 | 1,613.00 | 1,614.00 | 1,591.00 | 1,594.00 | 1,557.77 | 88,200 |
| Sep 20, 2024 | 1,607.00 | 1,607.00 | 1,586.00 | 1,591.00 | 1,554.84 | 120,100 |
| Sep 19, 2024 | 1,570.00 | 1,596.00 | 1,564.00 | 1,587.00 | 1,550.93 | 127,200 |
| Sep 18, 2024 | 1,562.00 | 1,562.00 | 1,545.00 | 1,561.00 | 1,525.52 | 72,100 |
| Sep 17, 2024 | 1,550.00 | 1,568.00 | 1,516.00 | 1,544.00 | 1,508.91 | 259,400 |
| Sep 13, 2024 | 1,550.00 | 1,562.00 | 1,531.00 | 1,541.00 | 1,505.98 | 145,800 |
| Sep 12, 2024 | 1,571.00 | 1,571.00 | 1,541.00 | 1,564.00 | 1,528.45 | 164,400 |
| Sep 11, 2024 | 1,582.00 | 1,582.00 | 1,524.00 | 1,535.00 | 1,500.11 | 204,300 |
| Sep 10, 2024 | 1,607.00 | 1,612.00 | 1,594.00 | 1,594.00 | 1,557.77 | 63,400 |
| Sep 9, 2024 | 1,585.00 | 1,610.00 | 1,576.00 | 1,610.00 | 1,573.41 | 90,100 |
| Sep 6, 2024 | 1,632.00 | 1,645.00 | 1,605.00 | 1,615.00 | 1,578.30 | 152,900 |
| Sep 5, 2024 | 1,622.00 | 1,660.00 | 1,615.00 | 1,640.00 | 1,602.73 | 60,700 |
| Sep 4, 2024 | 1,657.00 | 1,659.00 | 1,629.00 | 1,635.00 | 1,597.84 | 104,000 |
| Sep 3, 2024 | 1,685.00 | 1,695.00 | 1,680.00 | 1,680.00 | 1,641.82 | 39,200 |
| Sep 2, 2024 | 1,695.00 | 1,695.00 | 1,670.00 | 1,680.00 | 1,641.82 | 51,300 |
| Aug 30, 2024 | 1,678.00 | 1,690.00 | 1,673.00 | 1,673.00 | 1,634.98 | 50,300 |
| Aug 29, 2024 | 1,662.00 | 1,678.00 | 1,658.00 | 1,672.00 | 1,634.00 | 43,300 |
| Aug 28, 2024 | 1,657.00 | 1,668.00 | 1,653.00 | 1,667.00 | 1,629.11 | 48,000 |
| Aug 27, 2024 | 1,665.00 | 1,675.00 | 1,663.00 | 1,670.00 | 1,632.05 | 40,400 |
| Aug 26, 2024 | 1,670.00 | 1,670.00 | 1,647.00 | 1,657.00 | 1,619.34 | 43,200 |
| Aug 23, 2024 | 1,674.00 | 1,682.00 | 1,666.00 | 1,673.00 | 1,634.98 | 35,600 |
| Aug 22, 2024 | 1,657.00 | 1,665.00 | 1,650.00 | 1,665.00 | 1,627.16 | 41,800 |
| Aug 21, 2024 | 1,650.00 | 1,661.00 | 1,641.00 | 1,651.00 | 1,613.48 | 57,800 |
| Aug 20, 2024 | 1,685.00 | 1,685.00 | 1,658.00 | 1,675.00 | 1,636.93 | 78,400 |
| Aug 19, 2024 | 1,702.00 | 1,710.00 | 1,661.00 | 1,665.00 | 1,627.16 | 222,600 |
| Aug 16, 2024 | 1,698.00 | 1,705.00 | 1,681.00 | 1,688.00 | 1,649.64 | 73,900 |
| Aug 15, 2024 | 1,671.00 | 1,682.00 | 1,654.00 | 1,675.00 | 1,636.93 | 63,400 |
| Aug 14, 2024 | 1,655.00 | 1,671.00 | 1,637.00 | 1,668.00 | 1,630.09 | 55,400 |
| Aug 13, 2024 | 1,674.00 | 1,674.00 | 1,633.00 | 1,655.00 | 1,617.39 | 105,100 |
| Aug 9, 2024 | 1,650.00 | 1,697.00 | 1,627.00 | 1,660.00 | 1,622.27 | 175,800 |
| Aug 8, 2024 | 1,640.00 | 1,677.00 | 1,597.00 | 1,599.00 | 1,562.66 | 336,100 |
| Aug 7, 2024 | 1,621.00 | 1,681.00 | 1,588.00 | 1,638.00 | 1,600.77 | 140,500 |
| Aug 6, 2024 | 1,678.00 | 1,694.00 | 1,614.00 | 1,650.00 | 1,612.50 | 142,500 |
| Aug 5, 2024 | 1,650.00 | 1,658.00 | 1,483.00 | 1,518.00 | 1,483.50 | 229,200 |
| Aug 2, 2024 | 1,730.00 | 1,759.00 | 1,699.00 | 1,714.00 | 1,675.05 | 168,300 |
| Aug 1, 2024 | 1,801.00 | 1,802.00 | 1,754.00 | 1,770.00 | 1,729.77 | 76,000 |
| Jul 31, 2024 | 1,780.00 | 1,836.00 | 1,774.00 | 1,835.00 | 1,793.30 | 42,200 |
| Jul 30, 2024 | 1,802.00 | 1,811.00 | 1,777.00 | 1,792.00 | 1,751.27 | 60,400 |
| Jul 29, 2024 | 1,823.00 | 1,824.00 | 1,801.00 | 1,806.00 | 1,764.95 | 41,600 |
| Jul 26, 2024 | 1,785.00 | 1,805.00 | 1,781.00 | 1,789.00 | 1,748.34 | 42,400 |
| Jul 25, 2024 | 1,800.00 | 1,815.00 | 1,781.00 | 1,796.00 | 1,755.18 | 119,500 |
| Jul 24, 2024 | 1,835.00 | 1,848.00 | 1,812.00 | 1,814.00 | 1,772.77 | 50,000 |
| Jul 23, 2024 | 1,849.00 | 1,863.00 | 1,838.00 | 1,838.00 | 1,796.23 | 32,100 |
| Jul 22, 2024 | 1,850.00 | 1,850.00 | 1,829.00 | 1,829.00 | 1,787.43 | 37,200 |
| Jul 19, 2024 | 1,883.00 | 1,883.00 | 1,845.00 | 1,855.00 | 1,812.84 | 69,400 |
| Jul 18, 2024 | 1,895.00 | 1,914.00 | 1,884.00 | 1,884.00 | 1,841.18 | 43,500 |
| Jul 17, 2024 | 1,918.00 | 1,930.00 | 1,909.00 | 1,916.00 | 1,872.45 | 32,700 |
| Jul 16, 2024 | 1,898.00 | 1,914.00 | 1,896.00 | 1,902.00 | 1,858.77 | 27,000 |
| Jul 12, 2024 | 1,886.00 | 1,916.00 | 1,875.00 | 1,894.00 | 1,850.95 | 47,400 |
| Jul 11, 2024 | 1,908.00 | 1,919.00 | 1,897.00 | 1,909.00 | 1,865.61 | 51,300 |
| Jul 10, 2024 | 1,895.00 | 1,905.00 | 1,875.00 | 1,895.00 | 1,851.93 | 60,800 |
| Jul 9, 2024 | 1,910.00 | 1,910.00 | 1,882.00 | 1,895.00 | 1,851.93 | 51,200 |
| Jul 8, 2024 | 1,925.00 | 1,925.00 | 1,875.00 | 1,891.00 | 1,848.02 | 51,000 |
| Jul 5, 2024 | 1,977.00 | 1,977.00 | 1,925.00 | 1,925.00 | 1,881.25 | 48,800 |
| Jul 4, 2024 | 1,941.00 | 1,970.00 | 1,941.00 | 1,970.00 | 1,925.23 | 37,000 |
| Jul 3, 2024 | 1,934.00 | 1,955.00 | 1,931.00 | 1,941.00 | 1,896.89 | 23,100 |
| Jul 2, 2024 | 1,938.00 | 1,955.00 | 1,933.00 | 1,937.00 | 1,892.98 | 45,300 |
| Jul 1, 2024 | 1,968.00 | 1,970.00 | 1,938.00 | 1,938.00 | 1,893.95 | 37,900 |
| Jun 28, 2024 | 1,982.00 | 1,988.00 | 1,943.00 | 1,957.00 | 1,912.52 | 49,000 |
| Jun 27, 2024 | 1,951.00 | 1,976.00 | 1,951.00 | 1,974.00 | 1,929.14 | 35,300 |
| Jun 26, 2024 | 1,965.00 | 1,965.00 | 1,946.00 | 1,952.00 | 1,907.64 | 49,300 |
| Jun 25, 2024 | 1,948.00 | 1,975.00 | 1,948.00 | 1,959.00 | 1,914.48 | 61,400 |
| Jun 24, 2024 | 1,930.00 | 1,944.00 | 1,921.00 | 1,931.00 | 1,887.11 | 47,900 |
| Jun 21, 2024 | 1,950.00 | 1,953.00 | 1,911.00 | 1,925.00 | 1,881.25 | 161,300 |
| Jun 20, 2024 | 1,920.00 | 1,929.00 | 1,911.00 | 1,922.00 | 1,878.32 | 37,800 |
| Jun 19, 2024 | 1,924.00 | 1,935.00 | 1,912.00 | 1,920.00 | 1,876.36 | 46,400 |
| Jun 18, 2024 | 1,910.00 | 1,925.00 | 1,904.00 | 1,924.00 | 1,880.27 | 50,700 |
| Jun 17, 2024 | 1,885.00 | 1,892.00 | 1,849.00 | 1,873.00 | 1,830.43 | 54,300 |
| Jun 14, 2024 | 1,845.00 | 1,914.00 | 1,839.00 | 1,892.00 | 1,849.00 | 76,000 |
| Jun 13, 2024 | 1,873.00 | 1,878.00 | 1,858.00 | 1,864.00 | 1,821.64 | 70,900 |
| Jun 12, 2024 | 1,885.00 | 1,894.00 | 1,869.00 | 1,872.00 | 1,829.45 | 55,200 |
| Jun 11, 2024 | 1,883.00 | 1,894.00 | 1,881.00 | 1,884.00 | 1,841.18 | 30,100 |
| Jun 10, 2024 | 1,835.00 | 1,887.00 | 1,835.00 | 1,882.00 | 1,839.23 | 47,700 |
| Jun 7, 2024 | 1,834.00 | 1,843.00 | 1,828.00 | 1,829.00 | 1,787.43 | 62,900 |
| Jun 6, 2024 | 1,859.00 | 1,887.00 | 1,835.00 | 1,835.00 | 1,793.30 | 53,300 |
| Jun 5, 2024 | 1,899.00 | 1,909.00 | 1,858.00 | 1,858.00 | 1,815.77 | 59,700 |
| Jun 4, 2024 | 1,931.00 | 1,931.00 | 1,910.00 | 1,910.00 | 1,866.59 | 60,400 |
| Jun 3, 2024 | 1,983.00 | 1,986.00 | 1,942.00 | 1,947.00 | 1,902.75 | 48,200 |
| May 31, 2024 | 1,940.00 | 1,960.00 | 1,932.00 | 1,956.00 | 1,911.55 | 136,900 |
| May 30, 2024 | 1,913.00 | 1,928.00 | 1,890.00 | 1,919.00 | 1,875.39 | 36,600 |
| May 29, 2024 | 1,913.00 | 1,927.00 | 1,906.00 | 1,913.00 | 1,869.52 | 31,400 |
| May 28, 2024 | 1,929.00 | 1,934.00 | 1,913.00 | 1,913.00 | 1,869.52 | 40,100 |
| May 27, 2024 | 1,896.00 | 1,930.00 | 1,895.00 | 1,930.00 | 1,886.14 | 44,500 |
| May 24, 2024 | 1,853.00 | 1,900.00 | 1,846.00 | 1,895.00 | 1,851.93 | 54,600 |
| May 23, 2024 | 1,886.00 | 1,905.00 | 1,865.00 | 1,899.00 | 1,855.84 | 37,400 |
| May 22, 2024 | 1,908.00 | 1,912.00 | 1,890.00 | 1,893.00 | 1,849.98 | 59,300 |
| May 21, 2024 | 1,928.00 | 1,938.00 | 1,908.00 | 1,914.00 | 1,870.50 | 50,200 |
| May 20, 2024 | 1,931.00 | 1,955.00 | 1,929.00 | 1,935.00 | 1,891.02 | 33,600 |
| May 17, 2024 | 1,893.00 | 1,935.00 | 1,885.00 | 1,924.00 | 1,880.27 | 62,800 |
| May 16, 2024 | 1,940.00 | 1,954.00 | 1,898.00 | 1,909.00 | 1,865.61 | 68,200 |
| May 15, 2024 | 1,961.00 | 1,997.00 | 1,942.00 | 1,946.00 | 1,901.77 | 55,200 |
| May 14, 2024 | 1,930.00 | 1,947.00 | 1,920.00 | 1,941.00 | 1,896.89 | 70,700 |
| May 13, 2024 | 2,005.00 | 2,005.00 | 1,900.00 | 1,919.00 | 1,875.39 | 230,000 |
| May 10, 2024 | 2,078.00 | 2,084.00 | 2,034.00 | 2,055.00 | 2,008.30 | 93,400 |
| May 9, 2024 | 2,045.00 | 2,071.00 | 2,023.00 | 2,060.00 | 2,013.18 | 52,600 |
| May 8, 2024 | 2,079.00 | 2,079.00 | 2,041.00 | 2,046.00 | 1,999.50 | 44,300 |
| May 7, 2024 | 2,091.00 | 2,091.00 | 2,055.00 | 2,076.00 | 2,028.82 | 45,900 |
| May 2, 2024 | 2,105.00 | 2,105.00 | 2,067.00 | 2,086.00 | 2,038.59 | 34,700 |
| May 1, 2024 | 2,122.00 | 2,122.00 | 2,091.00 | 2,105.00 | 2,057.16 | 31,800 |
| Apr 30, 2024 | 2,075.00 | 2,158.00 | 2,075.00 | 2,158.00 | 2,108.95 | 105,900 |
| Apr 26, 2024 | 2,085.00 | 2,085.00 | 2,014.00 | 2,045.00 | 1,998.52 | 100,900 |
| Apr 25, 2024 | 2,108.00 | 2,109.00 | 2,094.00 | 2,094.00 | 2,046.41 | 54,000 |
| Apr 24, 2024 | 2,100.00 | 2,121.00 | 2,088.00 | 2,110.00 | 2,062.05 | 57,700 |
| Apr 23, 2024 | 2,125.00 | 2,130.00 | 2,086.00 | 2,087.00 | 2,039.57 | 33,900 |
| Apr 22, 2024 | 2,119.00 | 2,128.00 | 2,092.00 | 2,125.00 | 2,076.70 | 108,900 |
| Apr 19, 2024 | 2,210.00 | 2,210.00 | 2,064.00 | 2,082.00 | 2,034.68 | 167,300 |
| Apr 18, 2024 | 2,053.00 | 2,126.00 | 2,053.00 | 2,110.00 | 2,062.05 | 82,700 |
| Apr 17, 2024 | 2,055.00 | 2,085.00 | 2,016.00 | 2,073.00 | 2,025.89 | 86,400 |
| Apr 16, 2024 | 2,038.00 | 2,051.00 | 2,011.00 | 2,018.00 | 1,972.14 | 69,400 |
| Apr 15, 2024 | 2,026.00 | 2,054.00 | 2,023.00 | 2,045.00 | 1,998.52 | 33,100 |
| Apr 12, 2024 | 2,082.00 | 2,090.00 | 2,062.00 | 2,064.00 | 2,017.09 | 36,000 |
| Apr 11, 2024 | 2,068.00 | 2,080.00 | 2,050.00 | 2,073.00 | 2,025.89 | 33,100 |