Tokyo - Delayed Quote JPY

The Takigami Steel Construction Co., Ltd. (5918.T)

Compare
7,730.00 +50.00 (+0.65%)
At close: 3:45:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 7,730.00 7,730.00 7,620.00 7,730.00 7,730.00 600
Jan 9, 2025 7,750.00 7,750.00 7,630.00 7,680.00 7,680.00 400
Jan 8, 2025 7,610.00 7,750.00 7,610.00 7,750.00 7,750.00 700
Jan 7, 2025 7,460.00 7,460.00 7,460.00 7,460.00 7,460.00 -
Jan 6, 2025 7,520.00 7,520.00 7,370.00 7,460.00 7,460.00 400
Dec 30, 2024 7,220.00 7,370.00 7,220.00 7,370.00 7,370.00 200
Dec 27, 2024 7,220.00 7,220.00 7,220.00 7,220.00 7,220.00 100
Dec 26, 2024 7,250.00 7,250.00 7,250.00 7,250.00 7,250.00 -
Dec 25, 2024 7,250.00 7,250.00 7,250.00 7,250.00 7,250.00 100
Dec 24, 2024 7,550.00 7,550.00 7,550.00 7,550.00 7,550.00 100
Dec 23, 2024 7,250.00 7,250.00 7,250.00 7,250.00 7,250.00 100
Dec 20, 2024 7,440.00 7,440.00 7,440.00 7,440.00 7,440.00 100
Dec 19, 2024 7,500.00 7,500.00 7,400.00 7,400.00 7,400.00 300
Dec 18, 2024 7,100.00 7,390.00 7,100.00 7,390.00 7,390.00 1,400
Dec 17, 2024 7,050.00 7,050.00 7,050.00 7,050.00 7,050.00 -
Dec 16, 2024 7,050.00 7,050.00 7,050.00 7,050.00 7,050.00 -
Dec 13, 2024 7,050.00 7,050.00 7,050.00 7,050.00 7,050.00 -
Dec 12, 2024 7,000.00 7,050.00 7,000.00 7,050.00 7,050.00 300
Dec 11, 2024 6,800.00 7,050.00 6,800.00 7,050.00 7,050.00 700
Dec 10, 2024 6,570.00 7,480.00 6,490.00 6,790.00 6,790.00 6,100
Dec 9, 2024 6,200.00 6,660.00 6,200.00 6,560.00 6,560.00 3,600
Dec 6, 2024 5,920.00 6,050.00 5,920.00 6,050.00 6,050.00 400
Dec 5, 2024 5,890.00 5,920.00 5,880.00 5,920.00 5,920.00 1,200
Dec 4, 2024 5,970.00 5,970.00 5,930.00 5,930.00 5,930.00 400
Dec 3, 2024 5,920.00 6,050.00 5,920.00 6,050.00 6,050.00 800
Dec 2, 2024 6,090.00 6,090.00 6,090.00 6,090.00 6,090.00 -
Nov 29, 2024 6,090.00 6,090.00 6,090.00 6,090.00 6,090.00 200
Nov 28, 2024 6,030.00 6,090.00 6,030.00 6,090.00 6,090.00 300
Nov 27, 2024 6,040.00 6,040.00 6,030.00 6,030.00 6,030.00 500
Nov 26, 2024 6,380.00 6,380.00 5,800.00 6,000.00 6,000.00 4,400
Nov 25, 2024 6,400.00 6,420.00 6,370.00 6,380.00 6,380.00 1,100
Nov 22, 2024 6,200.00 6,500.00 6,200.00 6,500.00 6,500.00 300
Nov 21, 2024 6,200.00 6,200.00 6,200.00 6,200.00 6,200.00 -
Nov 20, 2024 6,200.00 6,200.00 6,200.00 6,200.00 6,200.00 -
Nov 19, 2024 6,200.00 6,200.00 6,200.00 6,200.00 6,200.00 100
Nov 18, 2024 6,200.00 6,200.00 6,200.00 6,200.00 6,200.00 -
Nov 15, 2024 6,200.00 6,200.00 6,200.00 6,200.00 6,200.00 -
Nov 14, 2024 6,200.00 6,200.00 6,200.00 6,200.00 6,200.00 -
Nov 13, 2024 6,200.00 6,200.00 6,200.00 6,200.00 6,200.00 -
Nov 12, 2024 6,290.00 6,300.00 6,200.00 6,200.00 6,200.00 800
Nov 11, 2024 6,540.00 6,540.00 6,270.00 6,270.00 6,270.00 300
Nov 8, 2024 6,580.00 6,610.00 6,580.00 6,610.00 6,610.00 300
Nov 7, 2024 6,580.00 6,580.00 6,580.00 6,580.00 6,580.00 100
Nov 6, 2024 6,580.00 6,580.00 6,580.00 6,580.00 6,580.00 -
Nov 5, 2024 6,610.00 6,610.00 6,470.00 6,580.00 6,580.00 900
Nov 1, 2024 6,610.00 6,610.00 6,610.00 6,610.00 6,610.00 100
Oct 31, 2024 6,610.00 6,610.00 6,610.00 6,610.00 6,610.00 -
Oct 30, 2024 6,550.00 6,610.00 6,550.00 6,610.00 6,610.00 200
Oct 29, 2024 6,650.00 6,650.00 6,650.00 6,650.00 6,650.00 100
Oct 28, 2024 6,650.00 6,650.00 6,650.00 6,650.00 6,650.00 -
Oct 25, 2024 6,650.00 6,650.00 6,650.00 6,650.00 6,650.00 -
Oct 24, 2024 6,650.00 6,650.00 6,650.00 6,650.00 6,650.00 -
Oct 23, 2024 6,650.00 6,650.00 6,650.00 6,650.00 6,650.00 -
Oct 22, 2024 6,530.00 6,650.00 6,530.00 6,650.00 6,650.00 300
Oct 21, 2024 6,600.00 6,600.00 6,530.00 6,530.00 6,530.00 300
Oct 18, 2024 6,700.00 6,700.00 6,700.00 6,700.00 6,700.00 -
Oct 17, 2024 6,700.00 6,700.00 6,700.00 6,700.00 6,700.00 -
Oct 16, 2024 6,700.00 6,700.00 6,700.00 6,700.00 6,700.00 -
Oct 15, 2024 6,700.00 6,700.00 6,700.00 6,700.00 6,700.00 -
Oct 11, 2024 6,700.00 6,700.00 6,700.00 6,700.00 6,700.00 -
Oct 10, 2024 6,700.00 6,700.00 6,700.00 6,700.00 6,700.00 -
Oct 9, 2024 6,700.00 6,700.00 6,700.00 6,700.00 6,700.00 100
Oct 8, 2024 6,800.00 6,800.00 6,800.00 6,800.00 6,800.00 -
Oct 7, 2024 6,800.00 6,800.00 6,800.00 6,800.00 6,800.00 -
Oct 4, 2024 6,590.00 6,800.00 6,500.00 6,800.00 6,800.00 400
Oct 3, 2024 6,800.00 6,800.00 6,800.00 6,800.00 6,800.00 100
Oct 2, 2024 6,900.00 6,900.00 6,900.00 6,900.00 6,900.00 -
Oct 1, 2024 6,900.00 6,900.00 6,900.00 6,900.00 6,900.00 -
Sep 30, 2024 6,820.00 6,900.00 6,820.00 6,900.00 6,900.00 1,000
Sep 27, 2024 50.00 Dividend
Sep 27, 2024 6,600.00 6,740.00 6,600.00 6,740.00 6,740.00 400
Sep 26, 2024 6,800.00 6,800.00 6,600.00 6,700.00 6,650.00 400
Sep 25, 2024 6,780.00 6,780.00 6,780.00 6,780.00 6,729.40 -
Sep 24, 2024 6,750.00 6,780.00 6,750.00 6,780.00 6,729.40 700
Sep 20, 2024 6,550.00 6,760.00 6,550.00 6,760.00 6,709.55 1,200
Sep 19, 2024 6,720.00 6,720.00 6,620.00 6,620.00 6,570.60 200
Sep 18, 2024 6,480.00 6,700.00 6,480.00 6,700.00 6,650.00 1,700
Sep 17, 2024 6,500.00 6,500.00 6,500.00 6,500.00 6,451.49 -
Sep 13, 2024 6,420.00 6,500.00 6,420.00 6,500.00 6,451.49 400
Sep 12, 2024 6,450.00 6,450.00 6,450.00 6,450.00 6,401.87 100
Sep 11, 2024 6,450.00 6,450.00 6,450.00 6,450.00 6,401.87 100
Sep 10, 2024 6,530.00 6,530.00 6,430.00 6,430.00 6,382.02 700
Sep 9, 2024 6,290.00 6,330.00 6,290.00 6,330.00 6,282.76 200
Sep 6, 2024 6,310.00 6,310.00 6,310.00 6,310.00 6,262.91 -
Sep 5, 2024 6,300.00 6,310.00 6,000.00 6,310.00 6,262.91 4,200
Sep 4, 2024 6,570.00 6,570.00 6,570.00 6,570.00 6,520.97 -
Sep 3, 2024 6,610.00 6,610.00 6,570.00 6,570.00 6,520.97 1,100
Sep 2, 2024 6,480.00 6,610.00 6,310.00 6,610.00 6,560.67 1,200
Aug 30, 2024 6,380.00 6,380.00 6,380.00 6,380.00 6,332.39 100
Aug 29, 2024 6,460.00 6,460.00 6,380.00 6,380.00 6,332.39 400
Aug 28, 2024 6,500.00 6,520.00 6,500.00 6,520.00 6,471.34 300
Aug 27, 2024 6,600.00 6,600.00 6,600.00 6,600.00 6,550.75 -
Aug 26, 2024 6,600.00 6,600.00 6,600.00 6,600.00 6,550.75 100
Aug 23, 2024 6,500.00 6,500.00 6,500.00 6,500.00 6,451.49 -
Aug 22, 2024 6,500.00 6,500.00 6,500.00 6,500.00 6,451.49 -
Aug 21, 2024 6,500.00 6,500.00 6,500.00 6,500.00 6,451.49 100
Aug 20, 2024 6,500.00 6,500.00 6,500.00 6,500.00 6,451.49 -
Aug 19, 2024 6,500.00 6,500.00 6,500.00 6,500.00 6,451.49 100
Aug 16, 2024 6,480.00 6,500.00 6,480.00 6,500.00 6,451.49 500
Aug 15, 2024 6,480.00 6,490.00 6,480.00 6,480.00 6,431.64 400
Aug 14, 2024 6,390.00 6,480.00 6,390.00 6,480.00 6,431.64 300
Aug 13, 2024 6,290.00 6,390.00 6,290.00 6,390.00 6,342.31 400
Aug 9, 2024 6,350.00 6,450.00 6,280.00 6,300.00 6,252.99 1,700
Aug 8, 2024 6,070.00 6,250.00 5,970.00 6,250.00 6,203.36 2,600
Aug 7, 2024 7,050.00 7,050.00 5,620.00 6,270.00 6,223.21 25,400
Aug 6, 2024 7,310.00 7,310.00 7,050.00 7,050.00 6,997.39 300
Aug 5, 2024 7,210.00 7,210.00 7,210.00 7,210.00 7,156.19 -
Aug 2, 2024 7,210.00 7,210.00 7,210.00 7,210.00 7,156.19 -
Aug 1, 2024 7,210.00 7,210.00 7,210.00 7,210.00 7,156.19 100
Jul 31, 2024 7,350.00 7,350.00 7,350.00 7,350.00 7,295.15 200
Jul 30, 2024 7,540.00 7,540.00 7,200.00 7,350.00 7,295.15 1,000
Jul 29, 2024 7,540.00 7,540.00 7,540.00 7,540.00 7,483.73 -
Jul 26, 2024 7,540.00 7,540.00 7,540.00 7,540.00 7,483.73 -
Jul 25, 2024 7,540.00 7,540.00 7,540.00 7,540.00 7,483.73 -
Jul 24, 2024 7,540.00 7,540.00 7,540.00 7,540.00 7,483.73 -
Jul 23, 2024 7,540.00 7,540.00 7,540.00 7,540.00 7,483.73 -
Jul 22, 2024 7,540.00 7,540.00 7,540.00 7,540.00 7,483.73 -
Jul 19, 2024 7,540.00 7,540.00 7,540.00 7,540.00 7,483.73 300
Jul 18, 2024 7,540.00 7,540.00 7,540.00 7,540.00 7,483.73 -
Jul 17, 2024 7,600.00 7,600.00 7,510.00 7,540.00 7,483.73 400
Jul 16, 2024 7,860.00 7,940.00 7,500.00 7,500.00 7,444.03 1,100
Jul 12, 2024 8,010.00 8,010.00 7,860.00 8,010.00 7,950.22 300
Jul 11, 2024 8,000.00 8,000.00 8,000.00 8,000.00 7,940.30 -
Jul 10, 2024 8,010.00 8,010.00 8,000.00 8,000.00 7,940.30 200
Jul 9, 2024 8,050.00 8,050.00 8,050.00 8,050.00 7,989.93 200
Jul 8, 2024 8,180.00 8,180.00 8,180.00 8,180.00 8,118.96 -
Jul 5, 2024 8,160.00 8,180.00 8,160.00 8,180.00 8,118.96 200
Jul 4, 2024 8,150.00 8,150.00 8,150.00 8,150.00 8,089.18 -
Jul 3, 2024 8,150.00 8,150.00 8,150.00 8,150.00 8,089.18 -
Jul 2, 2024 8,150.00 8,150.00 8,150.00 8,150.00 8,089.18 -
Jul 1, 2024 8,150.00 8,150.00 8,150.00 8,150.00 8,089.18 200
Jun 28, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,099.10 -
Jun 27, 2024 8,250.00 8,250.00 8,020.00 8,160.00 8,099.10 600
Jun 26, 2024 8,390.00 8,390.00 8,000.00 8,000.00 7,940.30 1,000
Jun 25, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 24, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 200
Jun 21, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 20, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 19, 2024 8,380.00 8,380.00 8,380.00 8,380.00 8,317.46 100
Jun 18, 2024 8,390.00 8,390.00 8,310.00 8,310.00 8,247.99 500
Jun 17, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 14, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 13, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 12, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 11, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 10, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 7, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 6, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 5, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Jun 4, 2024 8,390.00 8,390.00 8,240.00 8,260.00 8,198.36 500
Jun 3, 2024 8,260.00 8,260.00 8,110.00 8,110.00 8,049.48 300
May 31, 2024 8,410.00 8,410.00 8,260.00 8,260.00 8,198.36 500
May 30, 2024 8,300.00 8,300.00 8,300.00 8,300.00 8,238.06 100
May 29, 2024 8,410.00 8,410.00 8,260.00 8,260.00 8,198.36 200
May 28, 2024 8,410.00 8,410.00 8,410.00 8,410.00 8,347.24 600
May 27, 2024 8,410.00 8,410.00 8,260.00 8,270.00 8,208.28 300
May 24, 2024 8,400.00 8,400.00 8,400.00 8,400.00 8,337.31 800
May 23, 2024 8,400.00 8,400.00 8,400.00 8,400.00 8,337.31 100
May 22, 2024 8,300.00 8,400.00 8,300.00 8,400.00 8,337.31 400
May 21, 2024 8,150.00 8,300.00 8,150.00 8,300.00 8,238.06 300
May 20, 2024 8,300.00 8,300.00 8,150.00 8,150.00 8,089.18 300
May 17, 2024 8,400.00 8,400.00 8,070.00 8,070.00 8,009.78 300
May 16, 2024 8,400.00 8,400.00 8,400.00 8,400.00 8,337.31 100
May 15, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
May 14, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
May 13, 2024 8,400.00 8,400.00 8,250.00 8,250.00 8,188.43 200
May 10, 2024 8,400.00 8,400.00 8,400.00 8,400.00 8,337.31 100
May 9, 2024 8,400.00 8,400.00 8,100.00 8,100.00 8,039.55 400
May 8, 2024 8,400.00 8,400.00 8,400.00 8,400.00 8,337.31 100
May 7, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 200
May 2, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
May 1, 2024 8,380.00 8,380.00 8,380.00 8,380.00 8,317.46 100
Apr 30, 2024 8,380.00 8,380.00 8,380.00 8,380.00 8,317.46 100
Apr 26, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Apr 25, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Apr 24, 2024 8,390.00 8,390.00 8,390.00 8,390.00 8,327.39 100
Apr 23, 2024 8,300.00 8,340.00 8,200.00 8,340.00 8,277.76 400
Apr 22, 2024 8,300.00 8,300.00 8,300.00 8,300.00 8,238.06 100
Apr 19, 2024 8,300.00 8,300.00 8,300.00 8,300.00 8,238.06 100
Apr 18, 2024 8,100.00 8,150.00 8,100.00 8,150.00 8,089.18 200
Apr 17, 2024 8,100.00 8,100.00 8,100.00 8,100.00 8,039.55 100
Apr 16, 2024 8,070.00 8,070.00 8,070.00 8,070.00 8,009.78 100
Apr 15, 2024 8,050.00 8,050.00 8,050.00 8,050.00 7,989.93 100
Apr 12, 2024 8,010.00 8,010.00 8,010.00 8,010.00 7,950.22 -
Apr 11, 2024 8,010.00 8,010.00 8,010.00 8,010.00 7,950.22 -
Apr 10, 2024 8,010.00 8,010.00 8,010.00 8,010.00 7,950.22 -
Apr 9, 2024 8,010.00 8,010.00 8,010.00 8,010.00 7,950.22 200
Apr 8, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,099.10 -
Apr 5, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,099.10 300
Apr 4, 2024 8,110.00 8,110.00 8,110.00 8,110.00 8,049.48 300
Apr 3, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,099.10 -
Apr 2, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,099.10 -
Apr 1, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,099.10 -
Mar 29, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,099.10 -
Mar 28, 2024 50.00 Dividend
Mar 28, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,099.10 -
Mar 27, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,049.48 500
Mar 26, 2024 8,010.00 8,010.00 8,010.00 8,010.00 7,901.51 -
Mar 25, 2024 7,980.00 8,010.00 7,980.00 8,010.00 7,901.51 200
Mar 22, 2024 8,000.00 8,000.00 8,000.00 8,000.00 7,891.64 400
Mar 21, 2024 8,290.00 8,290.00 8,290.00 8,290.00 8,177.72 -
Mar 19, 2024 8,290.00 8,290.00 8,290.00 8,290.00 8,177.72 -
Mar 18, 2024 8,240.00 8,290.00 8,240.00 8,290.00 8,177.72 200
Mar 15, 2024 8,050.00 8,050.00 8,050.00 8,050.00 7,940.97 -
Mar 14, 2024 8,050.00 8,050.00 8,050.00 8,050.00 7,940.97 100
Mar 13, 2024 7,760.00 7,760.00 7,760.00 7,760.00 7,654.90 -
Mar 12, 2024 7,900.00 7,900.00 7,640.00 7,760.00 7,654.90 800
Mar 11, 2024 8,030.00 8,030.00 7,910.00 7,910.00 7,802.86 200
Mar 8, 2024 8,090.00 8,090.00 8,090.00 8,090.00 7,980.43 -
Mar 7, 2024 8,000.00 8,090.00 7,990.00 8,090.00 7,980.43 400
Mar 6, 2024 8,150.00 8,150.00 8,150.00 8,150.00 8,039.61 -
Mar 5, 2024 8,150.00 8,150.00 8,150.00 8,150.00 8,039.61 -
Mar 4, 2024 8,150.00 8,150.00 8,150.00 8,150.00 8,039.61 300
Mar 1, 2024 8,160.00 8,160.00 8,030.00 8,150.00 8,039.61 1,500
Feb 29, 2024 8,290.00 8,290.00 8,290.00 8,290.00 8,177.72 400
Feb 28, 2024 8,320.00 8,320.00 8,320.00 8,320.00 8,207.31 -
Feb 27, 2024 8,470.00 8,470.00 8,320.00 8,320.00 8,207.31 200
Feb 26, 2024 8,320.00 8,320.00 8,320.00 8,320.00 8,207.31 -
Feb 22, 2024 8,310.00 8,320.00 8,310.00 8,320.00 8,207.31 200
Feb 21, 2024 8,200.00 8,570.00 8,200.00 8,360.00 8,246.77 1,600
Feb 20, 2024 8,160.00 8,160.00 8,160.00 8,160.00 8,049.48 100
Feb 19, 2024 8,140.00 8,140.00 8,140.00 8,140.00 8,029.75 100
Feb 16, 2024 8,000.00 8,100.00 7,970.00 8,100.00 7,990.29 800
Feb 15, 2024 8,100.00 8,100.00 8,100.00 8,100.00 7,990.29 200
Feb 14, 2024 8,180.00 8,400.00 8,110.00 8,400.00 8,286.23 500
Feb 13, 2024 8,200.00 8,320.00 8,180.00 8,180.00 8,069.21 300
Feb 9, 2024 8,180.00 8,180.00 8,180.00 8,180.00 8,069.21 -
Feb 8, 2024 8,180.00 8,180.00 8,180.00 8,180.00 8,069.21 -
Feb 7, 2024 8,180.00 8,180.00 8,180.00 8,180.00 8,069.21 500
Feb 6, 2024 8,400.00 8,400.00 8,400.00 8,400.00 8,286.23 -
Feb 5, 2024 8,400.00 8,400.00 8,400.00 8,400.00 8,286.23 -
Feb 2, 2024 8,400.00 8,400.00 8,400.00 8,400.00 8,286.23 -
Feb 1, 2024 8,480.00 8,480.00 8,400.00 8,400.00 8,286.23 200
Jan 31, 2024 8,330.00 8,330.00 8,330.00 8,330.00 8,217.17 -
Jan 30, 2024 8,190.00 8,330.00 8,190.00 8,330.00 8,217.17 800
Jan 29, 2024 8,110.00 8,310.00 8,110.00 8,310.00 8,197.45 900
Jan 26, 2024 8,060.00 8,400.00 8,020.00 8,400.00 8,286.23 1,900
Jan 25, 2024 8,050.00 8,060.00 8,050.00 8,060.00 7,950.83 200
Jan 24, 2024 8,200.00 8,200.00 8,200.00 8,200.00 8,088.94 -
Jan 23, 2024 8,200.00 8,200.00 8,200.00 8,200.00 8,088.94 200
Jan 22, 2024 8,250.00 8,250.00 8,250.00 8,250.00 8,138.26 -
Jan 19, 2024 8,250.00 8,250.00 8,250.00 8,250.00 8,138.26 -
Jan 18, 2024 8,300.00 8,310.00 8,160.00 8,250.00 8,138.26 900
Jan 17, 2024 8,480.00 8,480.00 8,480.00 8,480.00 8,365.14 -
Jan 16, 2024 8,170.00 8,480.00 8,170.00 8,480.00 8,365.14 900
Jan 15, 2024 8,490.00 8,490.00 8,490.00 8,490.00 8,375.01 -
Jan 12, 2024 8,490.00 8,490.00 8,490.00 8,490.00 8,375.01 -
Jan 11, 2024 8,490.00 8,490.00 8,490.00 8,490.00 8,375.01 100
Jan 10, 2024 8,600.00 8,600.00 8,490.00 8,490.00 8,375.01 200

Related Tickers

1879.T Shinnihon Corporation
1,534.00
-0.90%
 
1850.T Nankai Tatsumura Construction Co., Ltd.
301.00
-0.33%
 
1758.T Taiyo Kisokogyo Co.,Ltd.
1,730.00
-1.59%
 
1798.T Moriya Corporation
3,315.00
0.00%
 
DBA.MI DBA Group S.p.A.
2.9400
-1.01%
 
DUR.AX Duratec Limited
1.3900
+1.09%
 
BBCP Concrete Pumping Holdings, Inc.
7.31
+12.29%
 
BLD TopBuild Corp.
314.42
-1.59%
 
CDLR Cadeler A/S
21.51
-4.23%
 
ARE.TO Aecon Group Inc.
24.81
-1.51%