Taiwan - Delayed Quote TWD

Grand Ocean Retail Group Ltd. (5907.TW)

6.81
-0.13
(-1.87%)
At close: June 13 at 1:30:15 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20256.956.956.816.816.81138,000
Jun 12, 20256.976.986.826.946.94119,000
Jun 11, 20256.857.086.806.816.81435,000
Jun 10, 20256.776.896.736.806.80301,000
Jun 9, 20256.926.926.766.776.77267,002
Jun 6, 20256.856.866.786.836.83252,000
Jun 5, 20256.916.936.836.886.88203,000
Jun 4, 20256.946.976.806.866.86227,000
Jun 3, 20256.986.986.756.796.79289,000
Jun 2, 20257.087.086.786.796.79403,100
May 29, 20257.127.186.937.107.10591,000
May 28, 20257.317.357.127.127.12249,000
May 27, 20257.317.547.297.317.31302,000
May 26, 20257.607.607.307.387.38744,010
May 23, 20257.137.777.107.717.71941,610
May 22, 20257.127.197.077.077.07236,097
May 21, 20257.217.277.197.207.20241,003
May 20, 20257.347.347.187.227.22202,000
May 19, 20257.837.867.117.237.23926,000
May 16, 20257.937.937.817.837.83118,000
May 15, 20257.967.967.827.827.8273,000
May 14, 20257.978.007.927.957.95168,000
May 13, 20258.028.107.927.977.97230,000
May 12, 20257.798.107.737.967.96321,000
May 9, 20257.807.857.707.767.76151,000
May 8, 20257.657.787.657.777.77308,000
May 7, 20257.637.847.637.647.64256,002
May 6, 20257.677.797.597.627.62510,000
May 5, 20258.018.107.657.697.69403,000
May 2, 20257.948.107.938.018.01304,000
Apr 30, 20258.128.207.907.907.90407,000
Apr 29, 20257.908.307.888.098.09832,000
Apr 28, 20257.907.977.787.917.91462,000
Apr 25, 20258.138.207.507.877.871,678,000
Apr 24, 20258.398.438.138.138.13567,010
Apr 23, 20258.448.518.338.338.33324,000
Apr 22, 20258.378.448.308.368.36160,000
Apr 21, 20258.738.738.428.448.44340,010
Apr 18, 20258.648.738.508.738.73402,000
Apr 17, 20258.698.708.428.648.64761,000
Apr 16, 20258.778.988.008.988.981,092,040
Apr 15, 20257.648.287.598.288.28496,000
Apr 14, 20257.707.767.457.537.53295,000
Apr 11, 20257.037.496.877.417.41306,780
Apr 10, 20257.187.387.127.357.35509,000
Apr 9, 20257.657.656.656.716.711,030,000
Apr 8, 20257.407.687.387.387.381,142,000
Apr 7, 20258.198.198.198.198.19114,000
Apr 2, 20258.869.208.759.099.09226,000
Apr 1, 20258.709.008.668.868.86272,000
Mar 31, 20258.928.978.598.658.65625,100
Mar 28, 20259.549.549.109.159.15570,000
Mar 27, 20259.629.709.539.549.54166,010
Mar 26, 20259.659.759.529.609.60287,000
Mar 25, 20259.889.909.599.619.61561,000
Mar 24, 202510.0010.109.849.869.86469,736
Mar 21, 202510.0510.1510.0010.0010.00306,000
Mar 20, 202510.1510.2510.1010.2010.20268,000
Mar 19, 202510.5510.559.9910.0510.051,286,000
Mar 18, 202510.7510.7510.3510.4010.401,063,000
Mar 17, 202510.4510.9010.3510.5510.551,723,025
Mar 14, 20259.7810.709.7710.4010.402,430,035
Mar 13, 202510.0010.009.779.779.77249,000
Mar 12, 20259.9910.059.869.919.91344,000
Mar 11, 202510.0010.009.379.949.94431,000
Mar 10, 202510.1010.109.9210.0510.05375,000
Mar 7, 202510.3010.309.989.999.99409,000
Mar 6, 202510.2010.3510.2010.2510.25139,000
Mar 5, 202510.1510.3010.1010.2010.20199,000
Mar 4, 202510.4510.4510.0010.1510.15355,398
Mar 3, 202510.5010.5010.3510.3510.35195,000
Feb 27, 202510.6011.2010.5010.5510.55624,000
Feb 26, 202510.7010.7510.4010.6010.60191,000
Feb 25, 202510.6510.7510.6010.7010.70161,000
Feb 24, 202510.7510.8510.6510.7010.70151,738
Feb 21, 202510.8510.8510.6510.7510.75235,890
Feb 20, 202510.9510.9510.6010.6510.65286,000
Feb 19, 202510.7011.0010.7010.8510.85224,000
Feb 18, 202510.8510.8510.7010.7510.75159,000
Feb 17, 202511.0011.0510.8010.8010.80406,000
Feb 14, 202510.7510.9010.6510.9010.90435,000
Feb 13, 202510.5510.8510.5510.7510.75685,000
Feb 12, 202510.4510.6510.2510.4510.45665,000
Feb 11, 202510.7510.7510.3510.4510.45425,000
Feb 10, 202510.6511.0010.5010.6010.60720,000
Feb 7, 202510.7511.2010.5010.5510.551,079,680
Feb 6, 202510.4010.7510.3510.6010.60541,000
Feb 5, 202510.5010.7010.3510.4010.40175,200
Feb 4, 202510.7010.7010.3510.4010.40282,900
Feb 3, 202510.0510.609.9510.5510.55644,333
Jan 22, 202510.2010.3510.0510.1510.15723,149
Jan 21, 202510.1010.4010.1010.2010.20237,400
Jan 20, 202510.3010.309.9710.1010.10247,110
Jan 17, 202510.0010.3510.0010.2010.20309,000
Jan 16, 202510.2010.309.999.999.99455,100
Jan 15, 20259.9710.159.9110.1010.10314,000
Jan 14, 20259.4910.109.499.979.97869,040
Jan 13, 20259.939.939.209.569.56693,000
Jan 10, 20259.569.809.569.789.78356,000
Jan 9, 20259.879.879.549.589.58635,190
Jan 8, 202510.0510.059.809.869.86771,030
Jan 7, 202510.6010.609.9410.0010.001,541,205
Jan 6, 202510.6510.7510.4010.4510.45419,090
Jan 3, 202511.1011.1010.5010.5010.50603,130
Jan 2, 202511.0511.1510.9011.0011.00393,037
Dec 31, 202411.0511.2010.8011.1011.10728,107
Dec 30, 202411.2011.2510.9511.0511.05383,040
Dec 27, 202411.4011.4011.1011.2011.20514,001
Dec 26, 202411.6011.6511.2511.4011.40626,000
Dec 25, 202411.6011.7511.3511.5511.55632,095
Dec 24, 202411.6011.9511.3511.4011.40932,009
Dec 23, 202411.3511.6511.3511.6011.60496,009
Dec 20, 202411.9011.9511.2511.3011.301,467,500
Dec 19, 202411.9512.2511.7011.9011.901,346,000
Dec 18, 202411.6512.7011.5512.3012.302,100,050
Dec 17, 202412.2012.2011.5511.8011.801,342,100
Dec 16, 202412.5012.5512.0512.1012.101,535,907
Dec 13, 202412.9013.0512.2512.4012.402,695,050
Dec 12, 202412.8513.0012.6013.0013.001,740,372
Dec 11, 202412.8013.6012.6512.7012.705,233,001
Dec 10, 202413.7513.8013.1013.2013.2010,079,123
Dec 9, 202413.0013.0012.3512.5512.551,387,000
Dec 6, 202412.3513.3512.2012.9012.903,813,400
Dec 5, 202412.7512.8512.2012.3012.301,580,102
Dec 4, 202412.8012.9512.6012.7012.701,923,322
Dec 3, 202412.6513.4512.6512.6512.654,799,309
Dec 2, 202412.7012.9011.9512.7512.756,185,300
Nov 29, 202411.2512.2511.0012.2512.253,104,000
Nov 28, 202410.9511.7010.9011.1511.152,029,000
Nov 27, 202411.1511.2010.8010.8010.80839,375
Nov 26, 202411.1011.2510.9511.2011.20700,000
Nov 25, 202411.0011.1510.8511.1011.10925,149
Nov 22, 202411.2511.2510.8010.9010.901,207,050
Nov 21, 202411.5511.5510.8511.1011.102,308,144
Nov 20, 202411.4011.4011.4011.4011.401,659,863
Nov 19, 202411.7512.1011.5511.8511.851,720,010
Nov 18, 202411.7011.9011.3511.6011.601,150,000
Nov 15, 202411.6512.4511.5011.8511.852,702,001
Nov 14, 202411.3511.8511.3011.6011.601,283,000
Nov 13, 202411.9511.9511.4511.5511.551,275,000
Nov 12, 202411.9512.5511.8511.8511.851,691,176
Nov 11, 202412.7012.7011.8511.9011.901,908,300
Nov 8, 202412.8513.6012.3512.5512.554,166,014
Nov 7, 202412.4012.8012.1512.4512.451,582,223
Nov 6, 202412.9013.1512.1012.1512.153,750,000
Nov 5, 202411.6512.7011.6012.7012.703,926,861
Nov 4, 202411.8512.0011.4011.5511.55797,009
Nov 1, 202411.3512.3511.2011.7011.702,095,009
Oct 30, 202412.0512.4511.1511.3011.302,690,200
Oct 29, 202411.9513.0511.8012.1512.155,434,390
Oct 28, 202412.2012.3511.9011.9011.901,693,000
Oct 25, 202412.9513.5012.3012.4012.402,484,102
Oct 24, 202413.7014.3012.9012.9012.905,353,515
Oct 23, 202412.5514.0012.5014.0014.009,482,220
Oct 22, 202413.0013.1012.6512.7512.751,410,000
Oct 21, 202412.4513.5012.3013.4513.451,752,285
Oct 18, 202411.5012.4511.3512.4512.451,113,615
Oct 17, 202412.1012.1011.3511.5511.55985,110
Oct 16, 202412.7512.7511.7011.8511.85623,520
Oct 15, 202412.4512.7012.3512.4012.40632,094
Oct 14, 202412.9012.9012.2512.4512.45649,280
Oct 11, 202412.9013.0512.0512.2512.251,067,350
Oct 9, 202414.0014.0012.8012.8012.801,570,525
Oct 8, 202413.5014.0012.9513.8513.852,858,619
Oct 7, 202413.5514.0512.8513.5013.5010,448,244
Oct 4, 202412.0012.8511.8012.8512.855,644,058
Oct 1, 202411.0011.7010.7511.7011.7014,731,094
Sep 30, 202410.1010.659.7510.6510.652,906,104
Sep 27, 20249.279.849.259.709.701,752,596
Sep 26, 202410.1010.209.209.229.223,948,200
Sep 25, 20248.549.308.549.309.301,283,000
Sep 24, 20248.458.538.438.468.4694,004
Sep 23, 20248.508.548.458.488.4864,001
Sep 20, 20248.548.548.418.508.50177,000
Sep 19, 20248.488.558.408.458.45160,000
Sep 18, 20248.448.488.368.458.4539,180
Sep 16, 20248.468.468.408.458.4532,004
Sep 13, 20248.338.398.338.388.3830,000
Sep 12, 20248.348.438.348.378.3770,100
Sep 11, 20248.288.308.268.298.2953,000
Sep 10, 20248.388.388.218.258.25183,000
Sep 9, 20248.288.348.228.318.3195,000
Sep 6, 20248.308.428.278.398.3958,000
Sep 5, 20248.428.618.328.338.33109,000
Sep 4, 20248.278.448.268.308.30495,000
Sep 3, 20248.848.948.608.668.66124,030
Sep 2, 20248.858.898.818.828.8253,090
Aug 30, 20249.009.008.878.978.97102,000
Aug 29, 20248.908.918.828.848.8476,000
Aug 28, 20248.529.128.528.918.91492,000
Aug 27, 20248.538.538.398.448.4475,000
Aug 26, 20248.568.578.468.538.5370,000
Aug 23, 20248.378.488.368.488.4881,200
Aug 22, 20248.448.468.418.458.4565,100
Aug 21, 20248.488.518.398.488.4865,100
Aug 20, 20248.488.548.468.498.4941,497
Aug 19, 20248.578.578.408.498.4930,034
Aug 16, 20248.388.568.388.518.51160,000
Aug 15, 20248.348.398.298.358.35127,004
Aug 14, 20248.378.418.298.318.31100,047
Aug 13, 20248.358.418.338.338.33102,000
Aug 12, 20248.238.398.238.358.35116,000
Aug 9, 20248.198.388.198.218.21160,000
Aug 8, 20248.168.278.158.198.19144,000
Aug 7, 20248.108.458.108.248.24239,000
Aug 6, 20248.528.538.108.138.13386,000
Aug 5, 20248.988.988.208.288.28446,050
Aug 2, 20249.229.229.039.039.03155,000
Aug 1, 20249.089.459.089.219.21340,000
Jul 31, 20249.179.269.009.089.08134,050
Jul 30, 20249.049.308.929.109.10147,000
Jul 29, 20249.219.219.069.099.0980,000
Jul 26, 20249.069.379.069.189.1878,000
Jul 23, 20249.029.189.029.069.0630,000
Jul 22, 20249.569.568.999.019.01227,000
Jul 19, 20249.549.729.259.289.28331,000
Jul 18, 20249.579.729.579.729.7278,000
Jul 17, 20249.729.779.639.639.63140,000
Jul 16, 20249.789.819.719.729.7269,000
Jul 15, 20249.849.909.819.819.8170,000
Jul 12, 20249.939.939.839.839.8365,150
Jul 11, 20249.889.939.829.839.83140,000
Jul 10, 20249.839.989.839.929.9286,000
Jul 9, 20249.9610.059.819.909.90110,000
Jul 8, 20249.8410.209.849.969.96309,000
Jul 5, 20249.859.919.809.859.85152,000
Jul 4, 20249.979.979.769.859.85145,000
Jul 3, 20249.889.889.699.709.70137,000
Jul 2, 20249.929.979.639.699.69250,030
Jul 1, 20249.9610.159.889.929.92306,000
Jun 28, 20249.9010.059.829.829.82211,163
Jun 27, 20249.9910.309.799.909.90625,150
Jun 26, 20249.2510.159.2210.1510.15422,400
Jun 25, 20249.339.339.189.259.2574,000
Jun 24, 20249.219.259.109.209.20103,000
Jun 21, 20249.409.459.209.209.20161,000
Jun 20, 20249.519.609.399.399.39344,000
Jun 19, 20249.159.588.999.519.51522,379
Jun 18, 20248.858.998.858.868.8677,000
Jun 17, 20248.739.028.738.848.84147,000
Jun 14, 20248.728.798.668.788.78187,000
Jun 13, 20248.848.848.688.788.78115,053

Related Tickers

2601.TW First Steamship Co., Ltd.
6.02
-0.66%
 
2910.TW Tonlin Department Store Co.,Ltd.
20.70
-0.96%
 
2901.TW Shin Shin Co Ltd.
25.85
+0.39%
 
2926.TWO Eslite Spectrum Corporation
46.50
-0.85%
 
2903.TW Far Eastern Department Stores, Ltd.
23.55
+0.21%
 
5903.TWO Taiwan FamilyMart Co., Ltd.
204.50
-0.24%
 
5904.TWO POYA International Co., Ltd.
509.00
-0.78%